38,835.10 | +599.03 | 154.64 | -0.84 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 1,357 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,126 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,219 | 1,230 | 1,215 | 1,215 | -4 | -0.3 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,216 | 1,225 | 1,212 | 1,221 | +10 | +0.8 | 900 | |
1,219 | 1,221 | 1,200 | 1,211 | -8 | -0.7 | 4,600 | |
1,233 | 1,233 | 1,219 | 1,219 | -31 | -2.5 | 5,600 | |
1,241 | 1,266 | 1,230 | 1,250 | +9 | +0.7 | 8,200 | |
1,247 | 1,247 | 1,241 | 1,241 | -5 | -0.4 | 3,500 | |
1,245 | 1,267 | 1,241 | 1,246 | -21 | -1.7 | 13,600 | |
1,266 | 1,285 | 1,236 | 1,267 | +91 | +7.7 | 83,500 | |
1,183 | 1,186 | 1,176 | 1,176 | -4 | -0.3 | 2,300 | |
1,186 | 1,186 | 1,180 | 1,180 | -6 | -0.5 | 2,600 | |
1,170 | 1,186 | 1,162 | 1,186 | +16 | +1.4 | 4,400 | |
1,170 | 1,172 | 1,162 | 1,170 | 0 | 0.0 | 4,700 | |
1,172 | 1,175 | 1,169 | 1,170 | +7 | +0.6 | 3,400 | |
1,163 | 1,165 | 1,157 | 1,163 | -8 | -0.7 | 4,800 | |
1,164 | 1,176 | 1,163 | 1,171 | +1 | +0.1 | 3,600 | |
1,161 | 1,170 | 1,157 | 1,170 | +5 | +0.4 | 3,700 | |
1,169 | 1,169 | 1,162 | 1,165 | +8 | +0.7 | 900 | |
1,168 | 1,168 | 1,157 | 1,157 | -11 | -0.9 | 2,900 | |
1,159 | 1,168 | 1,159 | 1,168 | +6 | +0.5 | 2,200 | |
1,175 | 1,175 | 1,154 | 1,162 | -4 | -0.3 | 2,500 | |
1,166 | 1,183 | 1,160 | 1,166 | 0 | 0.0 | 3,600 | |
1,170 | 1,170 | 1,153 | 1,166 | +4 | +0.3 | 4,200 | |
1,139 | 1,164 | 1,126 | 1,162 | +42 | +3.8 | 8,200 | |
1,117 | 1,126 | 1,117 | 1,120 | -4 | -0.4 | 2,900 | |
1,122 | 1,132 | 1,111 | 1,124 | +3 | +0.3 | 12,200 | |
1,120 | 1,127 | 1,118 | 1,121 | +1 | +0.1 | 17,900 | |
1,121 | 1,129 | 1,120 | 1,120 | -1 | -0.1 | 11,100 | |
1,125 | 1,147 | 1,121 | 1,121 | -14 | -1.2 | 18,000 | |
1,130 | 1,143 | 1,122 | 1,135 | -5 | -0.4 | 6,800 | |
1,144 | 1,155 | 1,138 | 1,140 | -18 | -1.6 | 3,400 | |
1,144 | 1,159 | 1,143 | 1,158 | +15 | +1.3 | 5,500 |