37,552.16 | +113.55 | 154.74 | +0.09 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.05% | 0.67% | -0.74% |
52週高値 | 1,357 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,126 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,238 | 1,239 | 1,230 | 1,230 | +1 | +0.1 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248 | 1,249 | 1,230 | 1,240 | +6 | +0.5 | 2,000 | |
1,251 | 1,251 | 1,234 | 1,234 | -5 | -0.4 | 1,600 | |
1,270 | 1,270 | 1,237 | 1,239 | -13 | -1.0 | 3,900 | |
1,249 | 1,252 | 1,235 | 1,252 | +12 | +1.0 | 5,700 | |
1,200 | 1,240 | 1,199 | 1,240 | +20 | +1.6 | 4,500 | |
1,228 | 1,228 | 1,207 | 1,220 | +20 | +1.7 | 1,800 | |
1,210 | 1,210 | 1,200 | 1,200 | 0 | 0.0 | 1,100 | |
1,170 | 1,208 | 1,170 | 1,200 | +7 | +0.6 | 4,700 | |
1,170 | 1,206 | 1,170 | 1,193 | +36 | +3.1 | 7,200 | |
1,156 | 1,170 | 1,156 | 1,157 | -1 | -0.1 | 2,300 | |
1,167 | 1,167 | 1,158 | 1,158 | -9 | -0.8 | 700 | |
1,171 | 1,171 | 1,166 | 1,167 | -2 | -0.2 | 1,200 | |
1,170 | 1,179 | 1,169 | 1,169 | -4 | -0.3 | 2,000 | |
1,180 | 1,194 | 1,173 | 1,173 | -7 | -0.6 | 1,800 | |
1,184 | 1,190 | 1,180 | 1,180 | -16 | -1.3 | 5,400 | |
1,210 | 1,216 | 1,196 | 1,196 | -14 | -1.2 | 7,100 | |
1,222 | 1,222 | 1,210 | 1,210 | -10 | -0.8 | 5,800 | |
1,225 | 1,238 | 1,220 | 1,220 | -5 | -0.4 | 5,100 | |
1,222 | 1,238 | 1,222 | 1,225 | +3 | +0.2 | 2,200 | |
1,222 | 1,237 | 1,220 | 1,222 | -5 | -0.4 | 3,100 | |
1,241 | 1,241 | 1,220 | 1,227 | -18 | -1.4 | 4,300 | |
1,247 | 1,247 | 1,236 | 1,245 | +12 | +1.0 | 2,000 | |
1,230 | 1,285 | 1,221 | 1,233 | -47 | -3.7 | 8,700 | |
1,259 | 1,280 | 1,259 | 1,280 | +13 | +1.0 | 3,800 | |
1,267 | 1,267 | 1,252 | 1,267 | 0 | 0.0 | 1,900 | |
1,253 | 1,267 | 1,250 | 1,267 | +14 | +1.1 | 3,500 | |
1,252 | 1,257 | 1,252 | 1,253 | +2 | +0.2 | 1,100 | |
1,250 | 1,257 | 1,250 | 1,251 | -1 | -0.1 | 12,000 | |
1,247 | 1,255 | 1,247 | 1,252 | -4 | -0.3 | 8,500 | |
1,255 | 1,269 | 1,255 | 1,256 | -2 | -0.2 | 3,100 |