38,460.08 | +907.92 | 155.23 | +0.34 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 1,357 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,126 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,248 | 1,240 | 1,245 | +15 | +1.2 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,110 | 1,104 | 1,110 | -1 | -0.1 | 1,300 | |
1,118 | 1,118 | 1,105 | 1,111 | +3 | +0.3 | 2,900 | |
1,107 | 1,115 | 1,100 | 1,108 | -2 | -0.2 | 9,400 | |
1,116 | 1,117 | 1,110 | 1,110 | -2 | -0.2 | 1,500 | |
1,116 | 1,125 | 1,112 | 1,112 | -3 | -0.3 | 2,300 | |
1,119 | 1,119 | 1,112 | 1,115 | 0 | 0.0 | 1,200 | |
1,111 | 1,119 | 1,110 | 1,115 | +4 | +0.4 | 2,700 | |
1,111 | 1,113 | 1,111 | 1,111 | 0 | 0.0 | 500 | |
1,112 | 1,119 | 1,111 | 1,111 | -3 | -0.3 | 1,400 | |
1,139 | 1,139 | 1,114 | 1,114 | -25 | -2.2 | 4,900 | |
1,142 | 1,142 | 1,127 | 1,139 | -3 | -0.3 | 13,100 | |
1,148 | 1,148 | 1,130 | 1,142 | +3 | +0.3 | 4,400 | |
1,147 | 1,169 | 1,139 | 1,139 | -27 | -2.3 | 4,000 | |
1,151 | 1,179 | 1,139 | 1,166 | +23 | +2.0 | 5,600 | |
1,140 | 1,152 | 1,140 | 1,143 | +3 | +0.3 | 1,500 | |
1,170 | 1,170 | 1,140 | 1,140 | -23 | -2.0 | 6,000 | |
1,168 | 1,168 | 1,162 | 1,163 | -2 | -0.2 | 700 | |
1,161 | 1,172 | 1,161 | 1,165 | +8 | +0.7 | 1,000 | |
1,170 | 1,170 | 1,157 | 1,157 | -20 | -1.7 | 9,500 | |
1,185 | 1,185 | 1,177 | 1,177 | -9 | -0.8 | 1,500 | |
1,187 | 1,187 | 1,180 | 1,186 | - | - | 700 | |
- | - | - | 1,187 | - | - | 0 | |
1,180 | 1,187 | 1,180 | 1,187 | +7 | +0.6 | 1,500 | |
1,186 | 1,187 | 1,170 | 1,180 | -1 | -0.1 | 4,200 | |
1,180 | 1,186 | 1,180 | 1,181 | +1 | +0.1 | 4,600 | |
1,177 | 1,180 | 1,177 | 1,180 | +3 | +0.3 | 1,100 | |
1,175 | 1,180 | 1,175 | 1,177 | +2 | +0.2 | 600 | |
1,180 | 1,182 | 1,175 | 1,175 | -9 | -0.8 | 2,500 | |
1,175 | 1,185 | 1,175 | 1,184 | +4 | +0.3 | 2,300 | |
1,183 | 1,183 | 1,177 | 1,180 | -3 | -0.3 | 3,100 |