38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,357 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,126 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,219 | 1,237 | 1,219 | 1,235 | 0 | 0.0 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,247 | 1,258 | 1,228 | 1,235 | -12 | -1.0 | 2,400 | |
1,249 | 1,260 | 1,245 | 1,247 | +1 | +0.1 | 1,600 | |
1,258 | 1,258 | 1,233 | 1,246 | +4 | +0.3 | 2,200 | |
1,248 | 1,250 | 1,242 | 1,242 | -5 | -0.4 | 7,500 | |
1,247 | 1,247 | 1,231 | 1,247 | +16 | +1.3 | 2,000 | |
1,270 | 1,270 | 1,214 | 1,231 | -18 | -1.4 | 19,900 | |
1,237 | 1,257 | 1,216 | 1,249 | +12 | +1.0 | 12,000 | |
1,234 | 1,237 | 1,215 | 1,237 | +2 | +0.2 | 1,300 | |
1,232 | 1,235 | 1,220 | 1,235 | +3 | +0.2 | 2,300 | |
1,229 | 1,232 | 1,215 | 1,232 | +7 | +0.6 | 2,300 | |
1,220 | 1,233 | 1,220 | 1,225 | +7 | +0.6 | 2,700 | |
1,218 | 1,229 | 1,217 | 1,218 | +3 | +0.2 | 700 | |
1,219 | 1,230 | 1,215 | 1,215 | -4 | -0.3 | 5,900 | |
1,229 | 1,232 | 1,218 | 1,219 | -1 | -0.1 | 2,300 | |
1,227 | 1,233 | 1,220 | 1,220 | -10 | -0.8 | 3,000 | |
1,234 | 1,249 | 1,230 | 1,230 | -2 | -0.2 | 3,700 | |
1,237 | 1,249 | 1,232 | 1,232 | -10 | -0.8 | 2,100 | |
1,234 | 1,250 | 1,221 | 1,242 | -3 | -0.2 | 2,000 | |
1,240 | 1,248 | 1,240 | 1,245 | +15 | +1.2 | 2,100 | |
1,238 | 1,239 | 1,230 | 1,230 | +1 | +0.1 | 1,700 | |
1,212 | 1,229 | 1,212 | 1,229 | +19 | +1.6 | 1,900 | |
1,225 | 1,239 | 1,200 | 1,210 | -15 | -1.2 | 9,600 | |
1,213 | 1,240 | 1,209 | 1,225 | +5 | +0.4 | 3,500 | |
1,243 | 1,243 | 1,213 | 1,220 | -25 | -2.0 | 4,400 | |
1,248 | 1,248 | 1,233 | 1,245 | -11 | -0.9 | 3,700 | |
1,241 | 1,260 | 1,233 | 1,256 | +15 | +1.2 | 1,600 | |
1,257 | 1,261 | 1,231 | 1,241 | -23 | -1.8 | 2,200 | |
1,270 | 1,270 | 1,251 | 1,264 | +20 | +1.6 | 2,000 | |
1,268 | 1,276 | 1,240 | 1,244 | -16 | -1.3 | 5,000 |