39,103.22 | +486.12 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.12% | -1.53% | -1.33% |
52週高値 | 637 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 600 | 年初来安値 | 488 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 506 | 500 | 501 | +2 | +0.4 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 503 | 499 | 499 | +1 | +0.2 | 1,000 | |
502 | 506 | 498 | 498 | -4 | -0.8 | 3,300 | |
499 | 506 | 499 | 502 | +3 | +0.6 | 11,300 | |
497 | 507 | 491 | 499 | -1 | -0.2 | 5,500 | |
505 | 505 | 488 | 500 | +3 | +0.6 | 9,300 | |
498 | 503 | 490 | 497 | -3 | -0.6 | 12,000 | |
507 | 512 | 498 | 500 | -43 | -7.9 | 41,500 | |
543 | 544 | 540 | 543 | 0 | 0.0 | 3,600 | |
545 | 549 | 542 | 543 | -2 | -0.4 | 6,800 | |
537 | 550 | 537 | 545 | +8 | +1.5 | 7,100 | |
540 | 540 | 537 | 537 | -1 | -0.2 | 2,400 | |
541 | 541 | 537 | 538 | 0 | 0.0 | 3,600 | |
537 | 539 | 536 | 538 | +1 | +0.2 | 1,100 | |
538 | 538 | 537 | 537 | -3 | -0.6 | 500 | |
538 | 542 | 534 | 540 | +2 | +0.4 | 5,200 | |
538 | 540 | 536 | 538 | 0 | 0.0 | 1,500 | |
538 | 542 | 534 | 538 | 0 | 0.0 | 2,600 | |
539 | 542 | 537 | 538 | -1 | -0.2 | 1,000 | |
535 | 544 | 534 | 539 | +5 | +0.9 | 1,300 | |
528 | 543 | 528 | 534 | 0 | 0.0 | 5,500 | |
540 | 546 | 529 | 534 | -6 | -1.1 | 4,500 | |
541 | 545 | 539 | 540 | -1 | -0.2 | 3,500 | |
551 | 551 | 530 | 541 | -8 | -1.5 | 24,100 | |
558 | 558 | 545 | 549 | -7 | -1.3 | 10,100 | |
552 | 560 | 552 | 556 | 0 | 0.0 | 2,700 | |
559 | 563 | 556 | 556 | -1 | -0.2 | 15,100 | |
556 | 559 | 556 | 557 | +2 | +0.4 | 1,300 | |
559 | 564 | 555 | 555 | -4 | -0.7 | 5,400 | |
563 | 563 | 559 | 559 | 0 | 0.0 | 1,500 |