37,552.16 | +113.55 | 154.73 | +0.08 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.05% | 0.67% | -0.74% |
52週高値 | 669 | 52週安値 | 501 | ||
---|---|---|---|---|---|
年初来高値 | 600 | 年初来安値 | 528 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 544 | 534 | 539 | +5 | +0.9 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 540 | 531 | 539 | 0 | 0.0 | 6,000 | |
541 | 541 | 539 | 539 | -5 | -0.9 | 1,100 | |
540 | 546 | 538 | 544 | +3 | +0.6 | 5,800 | |
541 | 543 | 540 | 541 | 0 | 0.0 | 2,500 | |
543 | 543 | 541 | 541 | -5 | -0.9 | 1,500 | |
547 | 549 | 540 | 546 | +2 | +0.4 | 4,800 | |
543 | 545 | 542 | 544 | +5 | +0.9 | 1,100 | |
539 | 544 | 538 | 539 | -1 | -0.2 | 5,000 | |
539 | 542 | 537 | 540 | +1 | +0.2 | 3,700 | |
536 | 541 | 536 | 539 | +5 | +0.9 | 4,900 | |
529 | 534 | 526 | 534 | +6 | +1.1 | 11,000 | |
532 | 532 | 528 | 528 | 0 | 0.0 | 2,400 | |
531 | 532 | 528 | 528 | -3 | -0.6 | 20,200 | |
530 | 534 | 530 | 531 | +1 | +0.2 | 1,300 | |
530 | 530 | 526 | 530 | -2 | -0.4 | 3,500 | |
533 | 533 | 530 | 532 | -1 | -0.2 | 3,900 | |
532 | 534 | 532 | 533 | +6 | +1.1 | 1,100 | |
528 | 531 | 526 | 527 | -3 | -0.6 | 6,700 | |
538 | 538 | 527 | 530 | -6 | -1.1 | 4,900 | |
535 | 536 | 533 | 536 | +1 | +0.2 | 1,900 | |
533 | 536 | 530 | 535 | +5 | +0.9 | 1,800 | |
543 | 543 | 530 | 530 | -13 | -2.4 | 16,400 | |
548 | 549 | 543 | 543 | -5 | -0.9 | 1,800 | |
539 | 550 | 535 | 548 | -29 | -5.0 | 34,700 | |
571 | 583 | 567 | 577 | +11 | +1.9 | 10,600 | |
563 | 573 | 558 | 566 | +1 | +0.2 | 18,100 | |
562 | 565 | 561 | 565 | +5 | +0.9 | 700 | |
560 | 562 | 553 | 560 | +3 | +0.5 | 3,800 | |
547 | 557 | 547 | 557 | +11 | +2.0 | 1,300 | |
550 | 550 | 546 | 546 | -5 | -0.9 | 800 |