38,076.78 | +448.30 | 156.16 | +0.54 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.19% | 0.34% | -0.98% | 0.27% |
52週高値 | 669 | 52週安値 | 501 | ||
---|---|---|---|---|---|
年初来高値 | 600 | 年初来安値 | 528 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 540 | 536 | 540 | +2 | +0.4 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
531 | 531 | 524 | 529 | -3 | -0.6 | 5,400 | |
527 | 536 | 527 | 532 | -5 | -0.9 | 22,500 | |
525 | 538 | 524 | 537 | +11 | +2.1 | 10,800 | |
519 | 539 | 517 | 526 | +9 | +1.7 | 14,800 | |
521 | 524 | 515 | 517 | -4 | -0.8 | 9,100 | |
530 | 530 | 520 | 521 | -9 | -1.7 | 7,600 | |
530 | 530 | 524 | 530 | +3 | +0.6 | 6,200 | |
529 | 530 | 524 | 527 | +5 | +1.0 | 6,000 | |
525 | 525 | 519 | 522 | 0 | 0.0 | 4,700 | |
526 | 527 | 519 | 522 | -6 | -1.1 | 4,300 | |
519 | 534 | 519 | 528 | +11 | +2.1 | 20,300 | |
516 | 521 | 515 | 517 | +1 | +0.2 | 8,000 | |
512 | 516 | 512 | 516 | +1 | +0.2 | 1,100 | |
509 | 515 | 506 | 515 | +8 | +1.6 | 5,500 | |
516 | 516 | 505 | 507 | -9 | -1.7 | 6,100 | |
512 | 516 | 509 | 516 | +4 | +0.8 | 4,200 | |
509 | 513 | 506 | 512 | +6 | +1.2 | 4,200 | |
511 | 514 | 505 | 506 | -4 | -0.8 | 5,400 | |
509 | 512 | 508 | 510 | +2 | +0.4 | 5,500 | |
508 | 510 | 507 | 508 | 0 | 0.0 | 4,500 | |
512 | 517 | 507 | 508 | -4 | -0.8 | 13,600 | |
518 | 518 | 510 | 512 | -3 | -0.6 | 6,800 | |
520 | 524 | 515 | 515 | -5 | -1.0 | 15,700 | |
517 | 523 | 517 | 520 | -1 | -0.2 | 13,100 | |
528 | 528 | 517 | 521 | -6 | -1.1 | 23,100 | |
520 | 527 | 507 | 527 | +7 | +1.3 | 40,900 | |
531 | 534 | 520 | 520 | -11 | -2.1 | 38,500 | |
546 | 548 | 531 | 531 | -97 | -15.4 | 113,100 | |
636 | 641 | 626 | 628 | -11 | -1.7 | 21,400 | |
663 | 669 | 637 | 639 | -21 | -3.2 | 45,900 |