38,079.70 | +117.90 | 154.06 | -0.55 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.31% | -0.35% | -0.12% | 2.14% |
52週高値 | 669 | 52週安値 | 501 | ||
---|---|---|---|---|---|
年初来高値 | 600 | 年初来安値 | 530 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 545 | 539 | 540 | -1 | -0.2 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
573 | 576 | 573 | 575 | 0 | 0.0 | 1,500 | |
574 | 576 | 572 | 575 | 0 | 0.0 | 3,800 | |
574 | 578 | 571 | 575 | +4 | +0.7 | 2,600 | |
575 | 580 | 571 | 571 | +2 | +0.4 | 7,500 | |
580 | 580 | 569 | 569 | -8 | -1.4 | 13,900 | |
580 | 580 | 576 | 577 | -2 | -0.3 | 3,300 | |
581 | 582 | 574 | 579 | +2 | +0.3 | 10,300 | |
570 | 577 | 570 | 577 | +12 | +2.1 | 4,200 | |
566 | 573 | 565 | 565 | -1 | -0.2 | 6,600 | |
567 | 570 | 563 | 566 | 0 | 0.0 | 4,000 | |
569 | 570 | 565 | 566 | -3 | -0.5 | 2,800 | |
560 | 570 | 560 | 569 | +8 | +1.4 | 3,700 | |
561 | 571 | 561 | 561 | +3 | +0.5 | 10,200 | |
561 | 561 | 554 | 558 | -5 | -0.9 | 4,200 | |
565 | 565 | 563 | 563 | -4 | -0.7 | 2,000 | |
564 | 567 | 561 | 567 | +4 | +0.7 | 5,900 | |
562 | 563 | 558 | 563 | +1 | +0.2 | 5,000 | |
569 | 572 | 558 | 562 | -7 | -1.2 | 13,200 | |
569 | 570 | 565 | 569 | +2 | +0.4 | 5,000 | |
576 | 576 | 562 | 567 | -11 | -1.9 | 17,800 | |
590 | 590 | 569 | 578 | -21 | -3.5 | 30,900 | |
580 | 600 | 579 | 599 | +23 | +4.0 | 21,400 | |
568 | 578 | 563 | 576 | +8 | +1.4 | 12,900 | |
561 | 568 | 560 | 568 | +3 | +0.5 | 6,400 | |
567 | 567 | 560 | 565 | +3 | +0.5 | 3,700 | |
563 | 565 | 555 | 562 | +4 | +0.7 | 16,900 | |
570 | 570 | 555 | 558 | -12 | -2.1 | 7,200 | |
564 | 570 | 562 | 570 | +8 | +1.4 | 7,100 | |
559 | 562 | 555 | 562 | +5 | +0.9 | 4,300 | |
571 | 571 | 556 | 557 | -14 | -2.5 | 6,900 |