37,628.48 | -831.60 | 155.67 | +0.78 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.50% | -0.11% | 0.27% |
52週高値 | 669 | 52週安値 | 501 | ||
---|---|---|---|---|---|
年初来高値 | 600 | 年初来安値 | 528 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 542 | 534 | 538 | 0 | 0.0 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
638 | 641 | 634 | 636 | -2 | -0.3 | 9,200 | |
631 | 638 | 631 | 638 | +5 | +0.8 | 7,400 | |
645 | 645 | 630 | 633 | +2 | +0.3 | 7,900 | |
635 | 638 | 622 | 631 | -1 | -0.2 | 18,900 | |
626 | 633 | 626 | 632 | +5 | +0.8 | 3,600 | |
636 | 636 | 617 | 627 | -9 | -1.4 | 24,400 | |
642 | 645 | 630 | 636 | -5 | -0.8 | 21,400 | |
655 | 655 | 640 | 641 | -7 | -1.1 | 27,900 | |
660 | 665 | 647 | 648 | -21 | -3.1 | 21,800 | |
658 | 669 | 650 | 669 | +15 | +2.3 | 20,600 | |
655 | 660 | 646 | 654 | +2 | +0.3 | 13,400 | |
654 | 654 | 644 | 652 | +2 | +0.3 | 13,600 | |
655 | 661 | 638 | 650 | 0 | 0.0 | 14,700 | |
651 | 655 | 644 | 650 | +1 | +0.2 | 11,600 | |
648 | 662 | 641 | 649 | -9 | -1.4 | 27,200 | |
645 | 659 | 640 | 658 | +13 | +2.0 | 20,600 | |
642 | 648 | 624 | 645 | +5 | +0.8 | 21,100 | |
631 | 648 | 631 | 640 | +10 | +1.6 | 13,800 | |
632 | 641 | 620 | 630 | -2 | -0.3 | 16,400 | |
639 | 647 | 629 | 632 | -13 | -2.0 | 14,400 | |
660 | 666 | 640 | 645 | -18 | -2.7 | 20,700 | |
668 | 668 | 654 | 663 | -3 | -0.5 | 15,800 | |
679 | 681 | 662 | 666 | -1 | -0.1 | 22,400 | |
658 | 680 | 655 | 667 | +13 | +2.0 | 24,700 | |
645 | 657 | 637 | 654 | -21 | -3.1 | 27,100 | |
678 | 681 | 670 | 675 | -1 | -0.1 | 28,800 | |
690 | 691 | 670 | 676 | -11 | -1.6 | 16,000 | |
695 | 699 | 686 | 687 | -3 | -0.4 | 15,500 | |
680 | 694 | 672 | 690 | +6 | +0.9 | 17,600 | |
681 | 685 | 672 | 684 | +1 | +0.1 | 16,300 |