38,835.10 | +599.03 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.63% | 0.46% | 0.22% |
52週高値 | 669 | 52週安値 | 501 | ||
---|---|---|---|---|---|
年初来高値 | 600 | 年初来安値 | 528 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 541 | 537 | 538 | 0 | 0.0 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 590 | 569 | 578 | -21 | -3.5 | 30,900 | |
580 | 600 | 579 | 599 | +23 | +4.0 | 21,400 | |
568 | 578 | 563 | 576 | +8 | +1.4 | 12,900 | |
561 | 568 | 560 | 568 | +3 | +0.5 | 6,400 | |
567 | 567 | 560 | 565 | +3 | +0.5 | 3,700 | |
563 | 565 | 555 | 562 | +4 | +0.7 | 16,900 | |
570 | 570 | 555 | 558 | -12 | -2.1 | 7,200 | |
564 | 570 | 562 | 570 | +8 | +1.4 | 7,100 | |
559 | 562 | 555 | 562 | +5 | +0.9 | 4,300 | |
571 | 571 | 556 | 557 | -14 | -2.5 | 6,900 | |
567 | 574 | 565 | 571 | +6 | +1.1 | 4,500 | |
570 | 575 | 565 | 565 | +2 | +0.4 | 4,500 | |
558 | 565 | 558 | 563 | +5 | +0.9 | 3,300 | |
560 | 578 | 555 | 558 | -2 | -0.4 | 7,300 | |
554 | 560 | 550 | 560 | +13 | +2.4 | 7,200 | |
552 | 556 | 543 | 547 | -2 | -0.4 | 25,500 | |
557 | 560 | 548 | 549 | -8 | -1.4 | 4,800 | |
560 | 562 | 550 | 557 | +5 | +0.9 | 13,500 | |
547 | 552 | 546 | 552 | +6 | +1.1 | 11,200 | |
543 | 550 | 539 | 546 | +6 | +1.1 | 24,400 | |
541 | 542 | 537 | 540 | +2 | +0.4 | 12,000 | |
536 | 540 | 531 | 538 | +7 | +1.3 | 15,900 | |
533 | 540 | 527 | 531 | -2 | -0.4 | 9,900 | |
522 | 536 | 519 | 533 | +16 | +3.1 | 13,200 | |
513 | 521 | 506 | 517 | +14 | +2.8 | 35,200 | |
501 | 508 | 501 | 503 | -2 | -0.4 | 24,900 | |
505 | 509 | 502 | 505 | 0 | 0.0 | 7,500 | |
507 | 509 | 504 | 505 | -2 | -0.4 | 11,500 | |
511 | 512 | 507 | 507 | -5 | -1.0 | 8,900 | |
519 | 523 | 512 | 512 | -7 | -1.3 | 15,900 |