37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 669 | 52週安値 | 501 | ||
---|---|---|---|---|---|
年初来高値 | 600 | 年初来安値 | 528 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 542 | 534 | 538 | 0 | 0.0 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 555 | 545 | 551 | +9 | +1.7 | 13,300 | |
542 | 542 | 540 | 542 | -1 | -0.2 | 5,200 | |
541 | 543 | 537 | 543 | +1 | +0.2 | 1,700 | |
532 | 544 | 532 | 542 | +10 | +1.9 | 14,100 | |
534 | 534 | 531 | 532 | -2 | -0.4 | 900 | |
534 | 536 | 532 | 534 | 0 | 0.0 | 2,800 | |
532 | 535 | 531 | 534 | +1 | +0.2 | 6,600 | |
542 | 542 | 532 | 533 | +1 | +0.2 | 3,200 | |
528 | 532 | 526 | 532 | +2 | +0.4 | 4,600 | |
532 | 534 | 530 | 530 | -2 | -0.4 | 3,300 | |
535 | 535 | 530 | 532 | -3 | -0.6 | 1,700 | |
536 | 541 | 534 | 535 | +1 | +0.2 | 11,200 | |
540 | 540 | 530 | 534 | +5 | +0.9 | 6,600 | |
534 | 535 | 527 | 529 | -5 | -0.9 | 3,800 | |
546 | 546 | 530 | 534 | -11 | -2.0 | 11,400 | |
535 | 545 | 532 | 545 | +13 | +2.4 | 34,500 | |
528 | 532 | 528 | 532 | +3 | +0.6 | 2,200 | |
532 | 532 | 529 | 529 | -3 | -0.6 | 1,600 | |
530 | 535 | 528 | 532 | +3 | +0.6 | 3,900 | |
530 | 533 | 529 | 529 | -1 | -0.2 | 4,800 | |
528 | 533 | 525 | 530 | 0 | 0.0 | 12,200 | |
504 | 531 | 504 | 530 | +6 | +1.1 | 27,600 | |
523 | 525 | 521 | 524 | +2 | +0.4 | 3,200 | |
523 | 526 | 519 | 522 | -1 | -0.2 | 5,400 | |
521 | 525 | 520 | 523 | +2 | +0.4 | 1,900 | |
524 | 529 | 519 | 521 | -5 | -1.0 | 5,300 | |
529 | 529 | 520 | 526 | -6 | -1.1 | 9,000 | |
525 | 532 | 525 | 532 | +6 | +1.1 | 16,000 | |
524 | 530 | 523 | 526 | -3 | -0.6 | 7,000 | |
531 | 531 | 524 | 529 | -3 | -0.6 | 5,400 |