37,934.76 | +306.28 | 156.82 | +1.20 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 669 | 52週安値 | 501 | ||
---|---|---|---|---|---|
年初来高値 | 600 | 年初来安値 | 528 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 540 | 536 | 538 | 0 | 0.0 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
681 | 685 | 672 | 684 | +1 | +0.1 | 16,300 | |
669 | 683 | 669 | 683 | +24 | +3.6 | 23,900 | |
673 | 694 | 659 | 659 | -19 | -2.8 | 25,200 | |
686 | 686 | 666 | 678 | +2 | +0.3 | 17,800 | |
671 | 688 | 662 | 676 | -14 | -2.0 | 36,700 | |
683 | 700 | 680 | 690 | +16 | +2.4 | 21,200 | |
700 | 700 | 674 | 674 | -41 | -5.7 | 30,300 | |
700 | 715 | 686 | 715 | 0 | 0.0 | 51,400 | |
726 | 740 | 704 | 715 | -17 | -2.3 | 57,500 | |
781 | 781 | 731 | 732 | -35 | -4.6 | 88,700 | |
767 | 778 | 751 | 767 | -9 | -1.2 | 71,000 | |
777 | 802 | 767 | 776 | +12 | +1.6 | 87,900 | |
801 | 802 | 764 | 764 | +1 | +0.1 | 186,100 | |
732 | 763 | 723 | 763 | +1 | +0.1 | 246,400 | |
700 | 762 | 681 | 762 | +100 | +15.1 | 311,300 | |
640 | 666 | 625 | 662 | +26 | +4.1 | 56,100 | |
644 | 645 | 636 | 636 | +1 | +0.2 | 23,700 | |
634 | 640 | 629 | 635 | 0 | 0.0 | 17,400 | |
638 | 639 | 630 | 635 | +5 | +0.8 | 15,200 | |
638 | 638 | 629 | 630 | -3 | -0.5 | 7,300 | |
634 | 641 | 628 | 633 | +9 | +1.4 | 19,000 | |
622 | 632 | 622 | 624 | +9 | +1.5 | 25,900 | |
610 | 619 | 605 | 615 | +5 | +0.8 | 13,200 | |
608 | 613 | 608 | 610 | +4 | +0.7 | 8,300 | |
606 | 612 | 605 | 606 | +1 | +0.2 | 6,000 | |
609 | 610 | 602 | 605 | +2 | +0.3 | 6,600 | |
613 | 613 | 603 | 603 | -6 | -1.0 | 8,900 | |
612 | 620 | 609 | 609 | -1 | -0.2 | 12,500 | |
605 | 617 | 605 | 610 | +5 | +0.8 | 7,000 | |
613 | 613 | 605 | 605 | - | - | 8,000 |