38,079.70 | +117.90 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.20% | 0.06% | 0.09% |
52週高値 | 669 | 52週安値 | 501 | ||
---|---|---|---|---|---|
年初来高値 | 600 | 年初来安値 | 530 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 545 | 539 | 540 | -1 | -0.2 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 581 | 576 | 579 | -4 | -0.7 | 3,600 | |
576 | 586 | 572 | 583 | +8 | +1.4 | 15,900 | |
575 | 575 | 567 | 575 | +4 | +0.7 | 8,700 | |
567 | 573 | 565 | 571 | -3 | -0.5 | 11,100 | |
569 | 575 | 567 | 574 | +5 | +0.9 | 3,900 | |
577 | 581 | 569 | 569 | -8 | -1.4 | 5,800 | |
567 | 579 | 567 | 577 | +7 | +1.2 | 8,700 | |
568 | 574 | 562 | 570 | +14 | +2.5 | 14,000 | |
557 | 559 | 556 | 556 | -1 | -0.2 | 1,200 | |
556 | 560 | 553 | 557 | +2 | +0.4 | 4,100 | |
558 | 560 | 547 | 555 | -3 | -0.5 | 12,700 | |
560 | 564 | 555 | 558 | -2 | -0.4 | 5,100 | |
552 | 560 | 551 | 560 | +8 | +1.4 | 2,600 | |
556 | 562 | 548 | 552 | -3 | -0.5 | 14,200 | |
561 | 564 | 545 | 555 | -6 | -1.1 | 6,800 | |
565 | 565 | 555 | 561 | -7 | -1.2 | 4,900 | |
563 | 569 | 562 | 568 | +8 | +1.4 | 4,800 | |
562 | 564 | 559 | 560 | -4 | -0.7 | 3,000 | |
555 | 565 | 550 | 564 | +9 | +1.6 | 5,800 | |
560 | 561 | 550 | 555 | -1 | -0.2 | 9,200 | |
567 | 567 | 556 | 556 | -11 | -1.9 | 4,500 | |
548 | 567 | 547 | 567 | +19 | +3.5 | 11,100 | |
555 | 555 | 545 | 548 | -8 | -1.4 | 9,500 | |
582 | 582 | 549 | 556 | -24 | -4.1 | 59,800 | |
555 | 592 | 552 | 580 | +29 | +5.3 | 56,200 | |
545 | 555 | 545 | 551 | +9 | +1.7 | 13,300 | |
542 | 542 | 540 | 542 | -1 | -0.2 | 5,200 | |
541 | 543 | 537 | 543 | +1 | +0.2 | 1,700 | |
532 | 544 | 532 | 542 | +10 | +1.9 | 14,100 | |
534 | 534 | 531 | 532 | -2 | -0.4 | 900 |