52週高値 | 1,527 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 1,104 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,136 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,156 | 1,133 | 1,136 | -18 | -1.6 | 15,000 | |
1,181 | 1,189 | 1,145 | 1,154 | -16 | -1.4 | 7,300 | |
1,124 | 1,170 | 1,124 | 1,170 | +46 | +4.1 | 13,300 | |
1,116 | 1,124 | 1,106 | 1,124 | +8 | +0.7 | 3,500 | |
1,104 | 1,130 | 1,104 | 1,116 | +13 | +1.2 | 3,700 | |
1,084 | 1,104 | 1,084 | 1,103 | +22 | +2.0 | 4,600 | |
1,091 | 1,091 | 1,081 | 1,081 | -4 | -0.4 | 4,000 | |
1,093 | 1,100 | 1,060 | 1,085 | -9 | -0.8 | 13,600 | |
1,094 | 1,099 | 1,092 | 1,094 | -7 | -0.6 | 5,100 | |
1,111 | 1,111 | 1,090 | 1,101 | +17 | +1.6 | 14,400 | |
1,085 | 1,085 | 1,078 | 1,084 | -1 | -0.1 | 2,100 | |
1,087 | 1,087 | 1,076 | 1,085 | +14 | +1.3 | 34,900 | |
1,069 | 1,080 | 1,069 | 1,071 | -4 | -0.4 | 3,600 | |
1,086 | 1,086 | 1,070 | 1,075 | -5 | -0.5 | 12,200 | |
1,067 | 1,087 | 1,067 | 1,080 | +13 | +1.2 | 4,700 | |
1,063 | 1,069 | 1,063 | 1,067 | +6 | +0.6 | 3,200 | |
1,065 | 1,070 | 1,057 | 1,061 | -11 | -1.0 | 4,000 | |
1,065 | 1,075 | 1,062 | 1,072 | +7 | +0.7 | 1,800 | |
1,070 | 1,071 | 1,061 | 1,065 | -5 | -0.5 | 3,000 | |
1,052 | 1,070 | 1,048 | 1,070 | +18 | +1.7 | 3,300 | |
1,058 | 1,060 | 1,042 | 1,052 | +10 | +1.0 | 12,100 | |
1,045 | 1,053 | 1,042 | 1,042 | -3 | -0.3 | 1,000 | |
1,050 | 1,050 | 1,042 | 1,045 | -6 | -0.6 | 1,900 | |
1,070 | 1,071 | 1,040 | 1,051 | +2 | +0.2 | 1,300 | |
1,063 | 1,063 | 1,047 | 1,049 | -14 | -1.3 | 1,700 | |
1,075 | 1,075 | 1,060 | 1,063 | -11 | -1.0 | 700 | |
1,055 | 1,074 | 1,055 | 1,074 | +19 | +1.8 | 3,800 | |
1,050 | 1,055 | 1,048 | 1,055 | +2 | +0.2 | 2,300 | |
1,057 | 1,057 | 1,050 | 1,053 | -4 | -0.4 | 1,600 | |
1,077 | 1,077 | 1,055 | 1,057 | +10 | +1.0 | 4,400 |