52週高値 | 1,527 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 1,104 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,219 | 1,219 | 1,171 | 1,201 | -18 | -1.5 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,054 | 1,040 | 1,050 | +1 | +0.1 | 2,900 | |
1,034 | 1,091 | 1,028 | 1,049 | +21 | +2.0 | 8,400 | |
1,062 | 1,070 | 1,028 | 1,028 | -39 | -3.7 | 11,200 | |
1,074 | 1,074 | 1,041 | 1,067 | -8 | -0.7 | 5,100 | |
1,058 | 1,078 | 1,054 | 1,075 | +17 | +1.6 | 14,600 | |
1,051 | 1,060 | 1,042 | 1,058 | +4 | +0.4 | 9,200 | |
1,048 | 1,055 | 1,042 | 1,054 | +6 | +0.6 | 6,700 | |
1,032 | 1,048 | 1,032 | 1,048 | +28 | +2.7 | 6,800 | |
1,001 | 1,020 | 991 | 1,020 | +6 | +0.6 | 6,200 | |
993 | 1,014 | 990 | 1,014 | +21 | +2.1 | 5,600 | |
993 | 994 | 985 | 993 | +2 | +0.2 | 2,000 | |
990 | 991 | 984 | 991 | +1 | +0.1 | 2,200 | |
981 | 990 | 981 | 990 | 0 | 0.0 | 1,800 | |
986 | 990 | 984 | 990 | +6 | +0.6 | 5,600 | |
980 | 984 | 969 | 984 | +5 | +0.5 | 1,400 | |
974 | 979 | 971 | 979 | +6 | +0.6 | 500 | |
974 | 974 | 961 | 973 | +8 | +0.8 | 500 | |
956 | 965 | 956 | 965 | +4 | +0.4 | 1,100 | |
962 | 966 | 961 | 961 | -13 | -1.3 | 1,600 | |
975 | 975 | 968 | 974 | +1 | +0.1 | 2,200 | |
976 | 976 | 968 | 973 | -11 | -1.1 | 2,100 | |
987 | 987 | 975 | 984 | -3 | -0.3 | 3,000 | |
982 | 988 | 974 | 987 | +13 | +1.3 | 2,600 | |
985 | 988 | 973 | 974 | -11 | -1.1 | 2,900 | |
995 | 1,003 | 979 | 985 | -8 | -0.8 | 5,700 | |
968 | 993 | 966 | 993 | 0 | 0.0 | 8,300 | |
965 | 995 | 965 | 993 | +28 | +2.9 | 10,000 | |
971 | 976 | 960 | 965 | -7 | -0.7 | 2,100 | |
962 | 975 | 960 | 972 | +2 | +0.2 | 1,900 | |
989 | 989 | 959 | 970 | -6 | -0.6 | 3,000 |