|
|
|
|
||||||||||||||||||||
神鋼鋼線工業(5660) 日足四本値
|
||||||||||
|
||||||||||
業績：
|
| 鉄鋼 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 14.6倍 | 0.37倍 | 3.25％ | 8.60倍 |
| 年初来高値： | 1,722 | (18/01/15) |
| 年初来安値： | 1,241 | (18/11/09) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/13 | 1,241 | 1,241 | 1,230 | 1,232 | -13 | -1.0 | 1,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/12 | 1,245 | 1,260 | 1,245 | 1,245 | -6 | -0.5 | 6,300 |
| 18/11/09 | 1,286 | 1,286 | 1,241 | 1,251 | -37 | -2.9 | 9,100 |
| 18/11/08 | 1,316 | 1,342 | 1,267 | 1,288 | -34 | -2.6 | 12,600 |
| 18/11/07 | 1,304 | 1,335 | 1,304 | 1,322 | +17 | +1.3 | 2,300 |
| 18/11/06 | 1,292 | 1,305 | 1,292 | 1,305 | +13 | +1.0 | 1,300 |
| 18/11/05 | 1,292 | 1,292 | 1,292 | 1,292 | -1 | -0.1 | 300 |
| 18/11/02 | 1,280 | 1,293 | 1,277 | 1,293 | +20 | +1.6 | 2,400 |
| 18/11/01 | 1,273 | 1,273 | 1,273 | 1,273 | -7 | -0.5 | 1,900 |
| 18/10/31 | 1,275 | 1,280 | 1,274 | 1,280 | +5 | +0.4 | 3,700 |
| 18/10/30 | 1,263 | 1,275 | 1,263 | 1,275 | +7 | +0.6 | 400 |
| 18/10/29 | 1,290 | 1,290 | 1,268 | 1,268 | -16 | -1.2 | 2,600 |
| 18/10/26 | 1,292 | 1,299 | 1,284 | 1,284 | -9 | -0.7 | 3,900 |
| 18/10/25 | 1,340 | 1,340 | 1,290 | 1,293 | -47 | -3.5 | 8,400 |
| 18/10/24 | 1,343 | 1,343 | 1,340 | 1,340 | -2 | -0.1 | 600 |
| 18/10/23 | 1,350 | 1,350 | 1,342 | 1,342 | -13 | -1.0 | 900 |
| 18/10/22 | 1,348 | 1,355 | 1,348 | 1,355 | +9 | +0.7 | 700 |
| 18/10/19 | 1,350 | 1,351 | 1,346 | 1,346 | -7 | -0.5 | 2,200 |
| 18/10/18 | 1,353 | 1,361 | 1,353 | 1,353 | -11 | -0.8 | 1,800 |
| 18/10/17 | 1,352 | 1,364 | 1,352 | 1,364 | -7 | -0.5 | 1,000 |
| 18/10/16 | 1,360 | 1,371 | 1,349 | 1,371 | +11 | +0.8 | 3,000 |
| 18/10/15 | 1,355 | 1,361 | 1,348 | 1,360 | +5 | +0.4 | 2,400 |
| 18/10/12 | 1,355 | 1,355 | 1,348 | 1,355 | -4 | -0.3 | 6,400 |
| 18/10/11 | 1,350 | 1,359 | 1,348 | 1,359 | +4 | +0.3 | 10,400 |
| 18/10/10 | 1,353 | 1,366 | 1,353 | 1,355 | -14 | -1.0 | 4,900 |
| 18/10/09 | 1,358 | 1,370 | 1,358 | 1,369 | -1 | -0.1 | 3,200 |
| 18/10/05 | 1,371 | 1,371 | 1,365 | 1,370 | -1 | -0.1 | 7,200 |
| 18/10/04 | 1,390 | 1,390 | 1,371 | 1,371 | -8 | -0.6 | 7,900 |
| 18/10/03 | 1,391 | 1,391 | 1,379 | 1,379 | 0 | 0.0 | 4,800 |
| 18/10/02 | 1,379 | 1,385 | 1,379 | 1,379 | -5 | -0.4 | 3,500 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
