52週高値 | 1,527 | 52週安値 | 922 | ||
---|---|---|---|---|---|
昨年来高値 | 1,527 | 昨年来安値 | 900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,254 | 1,276 | 1,254 | 1,263 | +16 | +1.3 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,208 | 1,255 | 1,208 | 1,247 | +39 | +3.2 | 12,500 | |
1,217 | 1,218 | 1,207 | 1,208 | -9 | -0.7 | 7,400 | |
1,229 | 1,242 | 1,207 | 1,217 | -22 | -1.8 | 2,700 | |
1,242 | 1,248 | 1,221 | 1,239 | +1 | +0.1 | 5,200 | |
1,206 | 1,238 | 1,188 | 1,238 | +30 | +2.5 | 13,700 | |
1,264 | 1,264 | 1,205 | 1,208 | -73 | -5.7 | 22,600 | |
1,305 | 1,305 | 1,263 | 1,281 | -19 | -1.5 | 16,000 | |
1,347 | 1,349 | 1,287 | 1,300 | -27 | -2.0 | 15,300 | |
1,320 | 1,376 | 1,290 | 1,327 | +2 | +0.2 | 20,600 | |
1,252 | 1,337 | 1,249 | 1,325 | +56 | +4.4 | 16,300 | |
1,300 | 1,301 | 1,243 | 1,269 | -43 | -3.3 | 19,200 | |
1,350 | 1,420 | 1,311 | 1,312 | -10 | -0.8 | 32,800 | |
1,405 | 1,405 | 1,305 | 1,322 | -31 | -2.3 | 37,800 | |
1,343 | 1,370 | 1,300 | 1,353 | +8 | +0.6 | 38,600 | |
1,460 | 1,460 | 1,343 | 1,345 | -94 | -6.5 | 78,100 | |
1,264 | 1,527 | 1,264 | 1,439 | +212 | +17.3 | 317,800 | |
1,175 | 1,389 | 1,162 | 1,227 | +59 | +5.1 | 143,500 | |
1,160 | 1,189 | 1,155 | 1,168 | +2 | +0.2 | 3,400 | |
1,181 | 1,192 | 1,152 | 1,166 | -9 | -0.8 | 3,200 | |
1,165 | 1,194 | 1,165 | 1,175 | +18 | +1.6 | 5,100 | |
1,145 | 1,159 | 1,145 | 1,157 | +16 | +1.4 | 1,700 | |
1,149 | 1,160 | 1,135 | 1,141 | -8 | -0.7 | 4,100 | |
1,163 | 1,169 | 1,140 | 1,149 | -16 | -1.4 | 3,900 | |
1,190 | 1,190 | 1,150 | 1,165 | -5 | -0.4 | 9,300 | |
1,168 | 1,188 | 1,130 | 1,170 | -80 | -6.4 | 29,600 | |
1,219 | 1,252 | 1,216 | 1,250 | +42 | +3.5 | 30,300 | |
1,185 | 1,208 | 1,165 | 1,208 | +33 | +2.8 | 16,500 | |
1,184 | 1,184 | 1,167 | 1,175 | +6 | +0.5 | 2,700 | |
1,169 | 1,184 | 1,158 | 1,169 | +11 | +0.9 | 3,000 |