昨年来高値 | 1,189 | 昨年来安値 | 752 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
923 | 930 | 920 | 920 | -13 | -1.4 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 941 | 933 | 933 | 0 | 0.0 | 4,300 | |
934 | 934 | 933 | 933 | -1 | -0.1 | 300 | |
926 | 934 | 921 | 934 | +13 | +1.4 | 2,900 | |
918 | 928 | 918 | 921 | -6 | -0.6 | 3,400 | |
930 | 930 | 925 | 927 | +5 | +0.5 | 2,000 | |
925 | 939 | 921 | 922 | -3 | -0.3 | 2,400 | |
921 | 947 | 918 | 925 | +4 | +0.4 | 9,800 | |
917 | 921 | 917 | 921 | +5 | +0.5 | 4,700 | |
920 | 920 | 916 | 916 | -2 | -0.2 | 2,600 | |
915 | 923 | 912 | 918 | 0 | 0.0 | 2,900 | |
919 | 919 | 918 | 918 | +1 | +0.1 | 1,400 | |
911 | 922 | 910 | 917 | -2 | -0.2 | 11,200 | |
915 | 925 | 915 | 919 | +4 | +0.4 | 7,400 | |
909 | 916 | 909 | 915 | +6 | +0.7 | 1,100 | |
909 | 914 | 908 | 909 | -3 | -0.3 | 4,700 | |
908 | 913 | 908 | 912 | +4 | +0.4 | 1,200 | |
912 | 912 | 905 | 908 | -5 | -0.5 | 700 | |
918 | 926 | 913 | 913 | -5 | -0.5 | 2,800 | |
921 | 923 | 918 | 918 | -5 | -0.5 | 2,100 | |
927 | 927 | 921 | 923 | 0 | 0.0 | 3,700 | |
927 | 927 | 922 | 923 | +10 | +1.1 | 400 | |
913 | 914 | 910 | 913 | +3 | +0.3 | 3,700 | |
900 | 910 | 900 | 910 | +8 | +0.9 | 5,300 | |
894 | 902 | 893 | 902 | +9 | +1.0 | 3,700 | |
903 | 903 | 890 | 893 | -10 | -1.1 | 2,000 | |
899 | 903 | 898 | 903 | +4 | +0.4 | 1,300 | |
898 | 899 | 898 | 899 | -3 | -0.3 | 300 | |
903 | 904 | 898 | 902 | -1 | -0.1 | 2,500 | |
910 | 910 | 903 | 903 | -7 | -0.8 | 2,000 |