5660 神鋼鋼線工業 東証2 15:00
1,586円
前日比
-19 (-1.18%)
比較される銘柄: 日精線高砂鉄日金属
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
11.0 0.50 3.15 3.99
年初来高値: 2,670 (17/08/01)
年初来安値: 1,280 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,608 1,610 1,569 1,586 -19 -1.2 40,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,607 1,609 1,591 1,605 -2 -0.1 15,500
17/12/13 1,626 1,627 1,607 1,607 -26 -1.6 12,500
17/12/12 1,623 1,636 1,615 1,633 +17 +1.1 17,500
17/12/11 1,620 1,629 1,610 1,616 -2 -0.1 16,800
17/12/08 1,625 1,629 1,605 1,618 -7 -0.4 6,900
17/12/07 1,628 1,628 1,618 1,625 +4 +0.2 6,100
17/12/06 1,633 1,643 1,600 1,621 -12 -0.7 22,500
17/12/05 1,594 1,651 1,594 1,633 +42 +2.6 44,100
17/12/04 1,598 1,609 1,591 1,591 -7 -0.4 19,000
17/12/01 1,630 1,630 1,582 1,598 -30 -1.8 25,000
17/11/30 1,649 1,649 1,609 1,628 +79 +5.1 91,300
17/11/29 1,529 1,557 1,529 1,549 +25 +1.6 16,200
17/11/28 1,540 1,542 1,517 1,524 -13 -0.8 9,800
17/11/27 1,546 1,546 1,532 1,537 -2 -0.1 11,400
17/11/24 1,538 1,560 1,536 1,539 +1 +0.1 6,600
17/11/22 1,535 1,545 1,535 1,538 +8 +0.5 6,500
17/11/21 1,512 1,535 1,512 1,530 +20 +1.3 9,800
17/11/20 1,506 1,521 1,503 1,510 -12 -0.8 5,200
17/11/17 1,526 1,540 1,521 1,522 +5 +0.3 15,500
17/11/16 1,500 1,525 1,500 1,517 +3 +0.2 10,400
17/11/15 1,536 1,542 1,492 1,514 -24 -1.6 21,500
17/11/14 1,561 1,561 1,536 1,538 -31 -2.0 24,200
17/11/13 1,595 1,595 1,560 1,569 -18 -1.1 10,200
17/11/10 1,590 1,590 1,578 1,587 -10 -0.6 10,000
17/11/09 1,621 1,621 1,585 1,597 -24 -1.5 45,900
17/11/08 1,574 1,623 1,574 1,621 +56 +3.6 46,800
17/11/07 1,584 1,584 1,563 1,565 -12 -0.8 9,700
17/11/06 1,545 1,577 1,539 1,577 +56 +3.7 30,200
17/11/02 1,547 1,559 1,520 1,521 -23 -1.5 29,500

日経平均