5660 神鋼鋼線工業 東証2 15:00
1,490円
前日比
-1 (-0.07%)
比較される銘柄: 日精線日金属高砂鉄
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
13.0 0.46 3.36 3.49
年初来高値: 1,722 (18/01/15)
年初来安値: 1,382 (18/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,491 1,493 1,487 1,490 -1 -0.1 3,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/20 1,508 1,508 1,473 1,491 -17 -1.1 3,800
18/06/19 1,508 1,512 1,507 1,508 -10 -0.7 1,000
18/06/18 1,521 1,527 1,491 1,518 -12 -0.8 7,700
18/06/15 1,509 1,530 1,508 1,530 +22 +1.5 5,200
18/06/14 1,501 1,508 1,496 1,508 +8 +0.5 2,000
18/06/13 1,494 1,500 1,492 1,500 +1 +0.1 6,500
18/06/12 1,496 1,500 1,495 1,499 +8 +0.5 1,100
18/06/11 1,483 1,491 1,478 1,491 0 0.0 2,400
18/06/08 1,489 1,491 1,485 1,491 +3 +0.2 1,300
18/06/07 1,480 1,490 1,475 1,488 +10 +0.7 2,400
18/06/06 1,475 1,478 1,475 1,478 -4 -0.3 800
18/06/05 1,485 1,499 1,482 1,482 -3 -0.2 2,600
18/06/04 1,493 1,507 1,482 1,485 -3 -0.2 2,800
18/06/01 1,484 1,488 1,484 1,488 +4 +0.3 500
18/05/31 1,477 1,485 1,475 1,484 +3 +0.2 1,600
18/05/30 1,480 1,483 1,475 1,481 -5 -0.3 1,800
18/05/29 1,498 1,506 1,486 1,486 -12 -0.8 1,600
18/05/28 1,514 1,514 1,498 1,498 -16 -1.1 6,300
18/05/25 1,514 1,522 1,514 1,514 0 0.0 1,800
18/05/24 1,514 1,523 1,512 1,514 -10 -0.7 2,900
18/05/23 1,517 1,524 1,514 1,524 0 0.0 1,000
18/05/22 1,525 1,525 1,510 1,524 0 0.0 2,100
18/05/21 1,511 1,524 1,510 1,524 +5 +0.3 2,200
18/05/18 1,527 1,527 1,507 1,519 -11 -0.7 2,300
18/05/17 1,524 1,530 1,524 1,530 +6 +0.4 4,000
18/05/16 1,510 1,529 1,508 1,524 -2 -0.1 1,300
18/05/15 1,547 1,547 1,501 1,526 -23 -1.5 8,400
18/05/14 1,498 1,598 1,486 1,549 +58 +3.9 40,800
18/05/11 1,498 1,499 1,490 1,491 +4 +0.3 1,400

日経平均