5660 神鋼鋼線工業 東証2 15:00
1,495円
前日比
-6 (-0.40%)
比較される銘柄: 日精線高砂鉄日金属
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
10.4 0.48 3.34 4.38
決算発表予定日  2017/11/08
年初来高値: 2,670 (17/08/01)
年初来安値: 1,280 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,506 1,518 1,491 1,495 -6 -0.4 31,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,481 1,503 1,466 1,501 +5 +0.3 44,700
17/10/18 1,522 1,522 1,487 1,496 -26 -1.7 28,500
17/10/17 1,513 1,537 1,509 1,522 +15 +1.0 79,400
17/10/16 1,438 1,521 1,438 1,507 +9 +0.6 140,200
17/10/13 1,591 1,591 1,482 1,498 -92 -5.8 127,100
17/10/12 1,583 1,608 1,583 1,590 +1 +0.1 42,300
17/10/11 1,604 1,608 1,581 1,589 -30 -1.9 109,800
17/10/10 1,602 1,637 1,600 1,619 -103 -6.0 116,800
17/10/06 1,730 1,730 1,717 1,722 -10 -0.6 10,600
17/10/05 1,752 1,752 1,731 1,732 -19 -1.1 18,500
17/10/04 1,763 1,764 1,750 1,751 -7 -0.4 19,600
17/10/03 1,763 1,765 1,749 1,758 +1 +0.1 14,400
17/10/02 1,747 1,759 1,745 1,757 +8 +0.5 8,000
17/09/29 1,787 1,787 1,740 1,749 -31 -1.7 32,800
17/09/28 1,818 1,818 1,758 1,780 -28 -1.5 42,500
17/09/27 1,819 1,855 1,806 1,808 -32 -1.7 18,000
17/09/26 1,860 1,870 1,840 1,840 -20 -1.1 22,900
17/09/25 1,870 1,890 1,850 1,860 0 0.0 48,000
17/09/22 1,820 1,870 1,810 1,860 +60 +3.3 56,600
17/09/21 1,870 1,870 1,790 1,800 -50 -2.7 60,100
17/09/20 1,860 1,870 1,800 1,850 -10 -0.5 33,100
17/09/19 1,880 1,890 1,850 1,860 +10 +0.5 30,300
17/09/15 1,860 1,870 1,840 1,850 +10 +0.5 24,000
17/09/14 1,900 1,900 1,830 1,840 -60 -3.2 39,800
17/09/13 1,870 1,900 1,860 1,900 +70 +3.8 88,300
17/09/12 1,770 1,840 1,750 1,830 +80 +4.6 51,900
17/09/11 1,800 1,800 1,740 1,750 -20 -1.1 41,900
17/09/08 1,760 1,840 1,760 1,770 +10 +0.6 31,200
17/09/07 1,750 1,800 1,740 1,760 +20 +1.1 11,100

日経平均