52週高値 | 1,527 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 1,104 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,219 | 1,219 | 1,171 | 1,201 | -18 | -1.5 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 992 | 975 | 976 | -15 | -1.5 | 4,100 | |
1,006 | 1,006 | 989 | 991 | -6 | -0.6 | 2,200 | |
980 | 998 | 980 | 997 | -9 | -0.9 | 1,400 | |
999 | 1,006 | 992 | 1,006 | +13 | +1.3 | 2,300 | |
997 | 1,007 | 993 | 993 | -4 | -0.4 | 8,800 | |
985 | 997 | 985 | 997 | +12 | +1.2 | 7,500 | |
970 | 985 | 970 | 985 | +28 | +2.9 | 8,200 | |
952 | 961 | 952 | 957 | -10 | -1.0 | 6,000 | |
969 | 971 | 960 | 967 | -2 | -0.2 | 6,700 | |
979 | 979 | 962 | 969 | +11 | +1.1 | 1,700 | |
952 | 963 | 952 | 958 | +6 | +0.6 | 2,500 | |
951 | 965 | 951 | 952 | -2 | -0.2 | 500 | |
952 | 954 | 948 | 954 | 0 | 0.0 | 6,300 | |
959 | 960 | 953 | 954 | +4 | +0.4 | 3,800 | |
951 | 974 | 950 | 950 | -1 | -0.1 | 5,700 | |
967 | 970 | 949 | 951 | -19 | -2.0 | 4,900 | |
986 | 986 | 966 | 970 | -16 | -1.6 | 5,600 | |
986 | 987 | 970 | 986 | -1 | -0.1 | 7,400 | |
985 | 990 | 984 | 987 | -3 | -0.3 | 1,400 | |
990 | 996 | 990 | 990 | 0 | 0.0 | 1,900 | |
980 | 997 | 980 | 990 | +8 | +0.8 | 7,000 | |
963 | 982 | 963 | 982 | +4 | +0.4 | 4,000 | |
963 | 978 | 963 | 978 | +19 | +2.0 | 7,100 | |
955 | 959 | 951 | 959 | +4 | +0.4 | 13,200 | |
951 | 956 | 951 | 955 | +5 | +0.5 | 6,400 | |
945 | 957 | 945 | 950 | +5 | +0.5 | 6,100 | |
950 | 955 | 945 | 945 | -6 | -0.6 | 2,200 | |
950 | 951 | 946 | 951 | +3 | +0.3 | 7,500 | |
948 | 950 | 948 | 948 | 0 | 0.0 | 2,400 | |
951 | 951 | 945 | 948 | -5 | -0.5 | 1,100 |