52週高値 | 1,527 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 1,104 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,238 | 1,268 | 1,151 | 1,172 | -44 | -3.6 | 66,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,022 | 1,029 | 1,019 | 1,029 | +16 | +1.6 | 2,500 | |
1,007 | 1,013 | 1,007 | 1,013 | -14 | -1.4 | 2,100 | |
1,027 | 1,033 | 1,027 | 1,027 | +1 | +0.1 | 3,400 | |
1,023 | 1,035 | 1,023 | 1,026 | +2 | +0.2 | 500 | |
1,038 | 1,038 | 1,024 | 1,024 | -14 | -1.3 | 6,600 | |
1,035 | 1,038 | 1,021 | 1,038 | +10 | +1.0 | 3,400 | |
1,034 | 1,036 | 1,013 | 1,028 | -6 | -0.6 | 3,000 | |
1,033 | 1,034 | 1,029 | 1,034 | +9 | +0.9 | 2,000 | |
1,019 | 1,032 | 1,007 | 1,025 | -1 | -0.1 | 5,100 | |
996 | 1,026 | 996 | 1,026 | +33 | +3.3 | 5,100 | |
1,000 | 1,006 | 990 | 993 | -32 | -3.1 | 8,900 | |
1,023 | 1,034 | 1,011 | 1,025 | +14 | +1.4 | 7,400 | |
1,025 | 1,037 | 1,003 | 1,011 | -28 | -2.7 | 10,700 | |
1,070 | 1,070 | 1,003 | 1,039 | -44 | -4.1 | 17,300 | |
1,125 | 1,125 | 1,072 | 1,083 | -44 | -3.9 | 24,000 | |
1,127 | 1,131 | 1,116 | 1,127 | +7 | +0.6 | 6,900 | |
1,121 | 1,133 | 1,115 | 1,120 | -6 | -0.5 | 5,900 | |
1,099 | 1,130 | 1,099 | 1,126 | +24 | +2.2 | 11,800 | |
1,099 | 1,105 | 1,089 | 1,102 | +13 | +1.2 | 12,900 | |
1,077 | 1,095 | 1,075 | 1,089 | +16 | +1.5 | 9,200 | |
1,070 | 1,087 | 1,070 | 1,073 | +3 | +0.3 | 3,500 | |
1,070 | 1,083 | 1,055 | 1,070 | -2 | -0.2 | 3,600 | |
1,088 | 1,099 | 1,072 | 1,072 | -18 | -1.7 | 7,500 | |
1,085 | 1,095 | 1,066 | 1,090 | +5 | +0.5 | 8,100 | |
1,065 | 1,100 | 1,065 | 1,085 | +21 | +2.0 | 13,700 | |
1,070 | 1,074 | 1,063 | 1,064 | -3 | -0.3 | 5,400 | |
1,035 | 1,075 | 1,030 | 1,067 | +37 | +3.6 | 24,000 | |
1,023 | 1,030 | 1,023 | 1,030 | +10 | +1.0 | 8,700 | |
1,027 | 1,027 | 1,005 | 1,020 | -7 | -0.7 | 4,900 | |
1,024 | 1,039 | 1,005 | 1,027 | - | - | 6,300 |