52週高値 | 1,527 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 1,104 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,169 | 1,189 | 1,167 | 1,185 | +13 | +1.1 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,219 | 1,252 | 1,216 | 1,250 | +42 | +3.5 | 30,300 | |
1,185 | 1,208 | 1,165 | 1,208 | +33 | +2.8 | 16,500 | |
1,184 | 1,184 | 1,167 | 1,175 | +6 | +0.5 | 2,700 | |
1,169 | 1,184 | 1,158 | 1,169 | +11 | +0.9 | 3,000 | |
1,164 | 1,183 | 1,154 | 1,158 | -18 | -1.5 | 4,200 | |
1,171 | 1,181 | 1,171 | 1,176 | +6 | +0.5 | 1,700 | |
1,189 | 1,189 | 1,170 | 1,170 | -5 | -0.4 | 1,900 | |
1,188 | 1,190 | 1,175 | 1,175 | -8 | -0.7 | 2,200 | |
1,161 | 1,190 | 1,160 | 1,183 | +22 | +1.9 | 6,100 | |
1,136 | 1,170 | 1,136 | 1,161 | +25 | +2.2 | 2,900 | |
1,135 | 1,140 | 1,134 | 1,136 | -1 | -0.1 | 4,800 | |
1,130 | 1,140 | 1,130 | 1,137 | +12 | +1.1 | 1,700 | |
1,127 | 1,138 | 1,125 | 1,125 | -3 | -0.3 | 3,400 | |
1,121 | 1,134 | 1,121 | 1,128 | +9 | +0.8 | 3,600 | |
1,118 | 1,133 | 1,118 | 1,119 | +2 | +0.2 | 2,700 | |
1,117 | 1,128 | 1,115 | 1,117 | -13 | -1.2 | 6,800 | |
1,125 | 1,140 | 1,117 | 1,130 | +1 | +0.1 | 6,200 | |
1,138 | 1,154 | 1,127 | 1,129 | -9 | -0.8 | 3,600 | |
1,137 | 1,140 | 1,132 | 1,138 | +8 | +0.7 | 4,500 | |
1,144 | 1,144 | 1,126 | 1,130 | -6 | -0.5 | 3,200 | |
1,138 | 1,156 | 1,133 | 1,136 | -18 | -1.6 | 15,000 | |
1,181 | 1,189 | 1,145 | 1,154 | -16 | -1.4 | 7,300 | |
1,124 | 1,170 | 1,124 | 1,170 | +46 | +4.1 | 13,300 | |
1,116 | 1,124 | 1,106 | 1,124 | +8 | +0.7 | 3,500 | |
1,104 | 1,130 | 1,104 | 1,116 | +13 | +1.2 | 3,700 | |
1,084 | 1,104 | 1,084 | 1,103 | +22 | +2.0 | 4,600 | |
1,091 | 1,091 | 1,081 | 1,081 | -4 | -0.4 | 4,000 | |
1,093 | 1,100 | 1,060 | 1,085 | -9 | -0.8 | 13,600 | |
1,094 | 1,099 | 1,092 | 1,094 | -7 | -0.6 | 5,100 | |
1,111 | 1,111 | 1,090 | 1,101 | +17 | +1.6 | 14,400 |