52週高値 | 1,527 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 1,104 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,215 | 1,188 | 1,188 | -21 | -1.7 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,065 | 1,056 | 1,063 | -2 | -0.2 | 1,300 | |
1,072 | 1,077 | 1,064 | 1,065 | -6 | -0.6 | 1,400 | |
1,092 | 1,092 | 1,063 | 1,071 | -15 | -1.4 | 9,400 | |
1,086 | 1,088 | 1,080 | 1,086 | +10 | +0.9 | 4,900 | |
1,067 | 1,078 | 1,067 | 1,076 | +9 | +0.8 | 5,400 | |
1,068 | 1,070 | 1,062 | 1,067 | -3 | -0.3 | 1,500 | |
1,069 | 1,072 | 1,063 | 1,070 | +2 | +0.2 | 7,100 | |
1,055 | 1,070 | 1,055 | 1,068 | +11 | +1.0 | 5,800 | |
1,031 | 1,060 | 1,031 | 1,057 | +26 | +2.5 | 10,500 | |
1,031 | 1,031 | 1,021 | 1,031 | 0 | 0.0 | 1,300 | |
1,031 | 1,031 | 1,020 | 1,031 | -1 | -0.1 | 800 | |
1,032 | 1,033 | 1,027 | 1,032 | +4 | +0.4 | 1,400 | |
1,011 | 1,035 | 1,011 | 1,028 | +15 | +1.5 | 5,300 | |
1,015 | 1,028 | 1,011 | 1,013 | -7 | -0.7 | 3,500 | |
1,012 | 1,021 | 1,012 | 1,020 | +1 | +0.1 | 2,000 | |
1,011 | 1,030 | 1,011 | 1,019 | 0 | 0.0 | 1,600 | |
1,022 | 1,024 | 1,019 | 1,019 | -8 | -0.8 | 1,500 | |
1,031 | 1,032 | 1,026 | 1,027 | -3 | -0.3 | 2,900 | |
1,034 | 1,035 | 1,020 | 1,030 | +1 | +0.1 | 4,200 | |
1,022 | 1,029 | 1,019 | 1,029 | +16 | +1.6 | 2,500 | |
1,007 | 1,013 | 1,007 | 1,013 | -14 | -1.4 | 2,100 | |
1,027 | 1,033 | 1,027 | 1,027 | +1 | +0.1 | 3,400 | |
1,023 | 1,035 | 1,023 | 1,026 | +2 | +0.2 | 500 | |
1,038 | 1,038 | 1,024 | 1,024 | -14 | -1.3 | 6,600 | |
1,035 | 1,038 | 1,021 | 1,038 | +10 | +1.0 | 3,400 | |
1,034 | 1,036 | 1,013 | 1,028 | -6 | -0.6 | 3,000 | |
1,033 | 1,034 | 1,029 | 1,034 | +9 | +0.9 | 2,000 | |
1,019 | 1,032 | 1,007 | 1,025 | -1 | -0.1 | 5,100 | |
996 | 1,026 | 996 | 1,026 | +33 | +3.3 | 5,100 | |
1,000 | 1,006 | 990 | 993 | -32 | -3.1 | 8,900 |