52週高値 | 1,527 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 1,104 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,193 | 1,220 | 1,191 | 1,216 | +20 | +1.7 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,069 | 1,080 | 1,069 | 1,071 | -4 | -0.4 | 3,600 | |
1,086 | 1,086 | 1,070 | 1,075 | -5 | -0.5 | 12,200 | |
1,067 | 1,087 | 1,067 | 1,080 | +13 | +1.2 | 4,700 | |
1,063 | 1,069 | 1,063 | 1,067 | +6 | +0.6 | 3,200 | |
1,065 | 1,070 | 1,057 | 1,061 | -11 | -1.0 | 4,000 | |
1,065 | 1,075 | 1,062 | 1,072 | +7 | +0.7 | 1,800 | |
1,070 | 1,071 | 1,061 | 1,065 | -5 | -0.5 | 3,000 | |
1,052 | 1,070 | 1,048 | 1,070 | +18 | +1.7 | 3,300 | |
1,058 | 1,060 | 1,042 | 1,052 | +10 | +1.0 | 12,100 | |
1,045 | 1,053 | 1,042 | 1,042 | -3 | -0.3 | 1,000 | |
1,050 | 1,050 | 1,042 | 1,045 | -6 | -0.6 | 1,900 | |
1,070 | 1,071 | 1,040 | 1,051 | +2 | +0.2 | 1,300 | |
1,063 | 1,063 | 1,047 | 1,049 | -14 | -1.3 | 1,700 | |
1,075 | 1,075 | 1,060 | 1,063 | -11 | -1.0 | 700 | |
1,055 | 1,074 | 1,055 | 1,074 | +19 | +1.8 | 3,800 | |
1,050 | 1,055 | 1,048 | 1,055 | +2 | +0.2 | 2,300 | |
1,057 | 1,057 | 1,050 | 1,053 | -4 | -0.4 | 1,600 | |
1,077 | 1,077 | 1,055 | 1,057 | +10 | +1.0 | 4,400 | |
1,052 | 1,060 | 1,047 | 1,047 | -11 | -1.0 | 2,000 | |
1,042 | 1,058 | 1,042 | 1,058 | +5 | +0.5 | 1,800 | |
1,015 | 1,053 | 1,015 | 1,053 | +9 | +0.9 | 2,900 | |
1,041 | 1,054 | 1,041 | 1,044 | +3 | +0.3 | 900 | |
1,037 | 1,041 | 1,033 | 1,041 | +6 | +0.6 | 4,400 | |
1,044 | 1,045 | 1,032 | 1,035 | -9 | -0.9 | 2,200 | |
1,038 | 1,049 | 1,038 | 1,044 | +6 | +0.6 | 1,900 | |
1,054 | 1,054 | 1,037 | 1,038 | -8 | -0.8 | 1,700 | |
1,054 | 1,054 | 1,032 | 1,046 | +3 | +0.3 | 3,200 | |
1,059 | 1,064 | 1,041 | 1,043 | -27 | -2.5 | 2,300 | |
1,067 | 1,078 | 1,014 | 1,070 | -17 | -1.6 | 8,300 | |
1,000 | 1,111 | 993 | 1,087 | +83 | +8.3 | 57,900 |