52週高値 | 1,527 | 52週安値 | 922 | ||
---|---|---|---|---|---|
昨年来高値 | 1,527 | 昨年来安値 | 900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,287 | 1,310 | 1,261 | 1,288 | +5 | +0.4 | 25,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,283 | +6.2 | 1,274 | 48,100 | 2,500 | 63,900 | 25.56 | |
1,208 | -5.7 | 1,220 | 51,600 | 5,600 | 63,000 | 11.25 | |
1,281 | -2.4 | 1,297 | 87,400 | 7,800 | 71,300 | 9.14 | |
1,312 | +6.9 | 1,418 | 505,100 | 14,000 | 80,300 | 5.74 | |
1,227 | +6.1 | 1,284 | 155,200 | 4,300 | 55,700 | 12.95 | |
1,157 | -1.1 | 1,164 | 19,000 | 4,300 | 45,300 | 10.53 | |
1,170 | +1.0 | 1,196 | 82,100 | 4,700 | 45,700 | 9.72 | |
1,158 | -0.3 | 1,173 | 16,100 | 2,900 | 38,800 | 13.38 | |
1,161 | +3.8 | 1,135 | 16,400 | 2,900 | 42,100 | 14.52 | |
1,119 | -1.0 | 1,127 | 23,800 | 3,100 | 40,700 | 13.13 | |
1,130 | +0.5 | 1,146 | 38,800 | 3,400 | 40,200 | 11.82 | |
1,124 | +1.9 | 1,115 | 7,200 | - | - | - | |
1,103 | +1.8 | 1,095 | 41,700 | 3,500 | 39,500 | 11.29 | |
1,084 | +1.6 | 1,083 | 57,500 | 3,500 | 70,900 | 20.26 | |
1,067 | +1.4 | 1,064 | 15,300 | 2,000 | 40,200 | 20.10 | |
1,052 | -1.0 | 1,052 | 18,000 | 2,200 | 37,900 | 17.23 | |
1,063 | +1.5 | 1,063 | 12,800 | 2,200 | 33,700 | 15.32 | |
1,047 | +0.6 | 1,040 | 7,600 | 5,000 | 35,700 | 7.14 | |
1,041 | -0.2 | 1,039 | 13,400 | 5,200 | 35,100 | 6.75 | |
1,043 | +6.6 | 1,065 | 73,400 | 5,200 | 36,800 | 7.08 | |
978 | -2.1 | 985 | 12,500 | 13,100 | 36,000 | 2.75 | |
999 | -3.4 | 997 | 14,700 | 12,600 | 35,900 | 2.85 | |
1,034 | -1.1 | 1,035 | 9,300 | 12,400 | 35,200 | 2.84 | |
1,045 | 0.0 | 1,047 | 8,000 | 12,400 | 34,900 | 2.81 | |
1,045 | -2.5 | 1,039 | 25,000 | 12,500 | 36,600 | 2.93 | |
1,072 | +0.5 | 1,079 | 15,700 | 15,700 | 38,700 | 2.46 | |
1,067 | +0.8 | 1,067 | 23,700 | 15,700 | 40,700 | 2.59 | |
1,059 | -0.7 | 1,051 | 37,300 | 8,700 | 45,400 | 5.22 | |
1,067 | +4.6 | 1,054 | 42,400 | 5,900 | 41,800 | 7.08 |