52週高値 | 4,745 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 4,745 | 年初来安値 | 3,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,580 | 4,735 | 4,575 | 4,730 | +60 | +1.3 | 26,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005 | 2,009 | 1,995 | 2,001 | -4 | -0.2 | 14,500 | |
2,010 | 2,017 | 1,983 | 2,005 | +12 | +0.6 | 28,600 | |
1,996 | 2,004 | 1,987 | 1,993 | -20 | -1.0 | 12,600 | |
2,023 | 2,023 | 2,009 | 2,013 | +2 | +0.1 | 10,500 | |
1,991 | 2,011 | 1,988 | 2,011 | +17 | +0.9 | 18,000 | |
2,015 | 2,026 | 1,992 | 1,994 | -8 | -0.4 | 14,300 | |
2,001 | 2,013 | 1,994 | 2,002 | +3 | +0.2 | 10,400 | |
2,000 | 2,008 | 1,986 | 1,999 | -18 | -0.9 | 25,100 | |
2,058 | 2,058 | 2,015 | 2,017 | -74 | -3.5 | 32,600 | |
2,076 | 2,100 | 2,061 | 2,091 | +14 | +0.7 | 34,500 | |
2,083 | 2,083 | 2,044 | 2,077 | +44 | +2.2 | 23,000 | |
2,015 | 2,041 | 2,015 | 2,033 | +13 | +0.6 | 25,000 | |
2,000 | 2,076 | 1,995 | 2,020 | +22 | +1.1 | 45,000 | |
1,998 | 2,005 | 1,990 | 1,998 | +14 | +0.7 | 27,700 | |
2,005 | 2,006 | 1,980 | 1,984 | +1 | +0.1 | 19,800 | |
1,986 | 2,010 | 1,974 | 1,983 | +10 | +0.5 | 23,000 | |
1,983 | 1,983 | 1,947 | 1,973 | -10 | -0.5 | 16,600 | |
1,934 | 1,983 | 1,928 | 1,983 | +29 | +1.5 | 20,200 | |
1,984 | 1,990 | 1,952 | 1,954 | 0 | 0.0 | 29,700 | |
1,950 | 1,974 | 1,948 | 1,954 | -18 | -0.9 | 42,100 | |
2,006 | 2,018 | 1,972 | 1,972 | -34 | -1.7 | 88,900 | |
2,013 | 2,025 | 1,980 | 2,006 | -76 | -3.7 | 37,400 | |
2,058 | 2,084 | 2,037 | 2,082 | +64 | +3.2 | 28,000 | |
2,050 | 2,055 | 1,988 | 2,018 | -81 | -3.9 | 48,800 | |
2,102 | 2,133 | 2,083 | 2,099 | -33 | -1.5 | 43,100 | |
2,160 | 2,171 | 2,122 | 2,132 | -58 | -2.6 | 44,000 | |
2,181 | 2,210 | 2,172 | 2,190 | +6 | +0.3 | 59,300 | |
2,122 | 2,188 | 2,122 | 2,184 | +68 | +3.2 | 47,000 | |
2,092 | 2,120 | 2,087 | 2,116 | +11 | +0.5 | 33,800 | |
2,136 | 2,136 | 2,077 | 2,105 | - | - | 36,400 |