52週高値 | 4,185 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 4,185 | 年初来安値 | 3,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,120 | 4,145 | 3,980 | 4,090 | -60 | -1.4 | 41,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,881 | 2,899 | 2,858 | 2,862 | -28 | -1.0 | 27,200 | |
2,960 | 2,981 | 2,887 | 2,890 | -90 | -3.0 | 55,000 | |
2,930 | 2,982 | 2,912 | 2,980 | +55 | +1.9 | 76,300 | |
2,919 | 2,955 | 2,900 | 2,925 | +84 | +3.0 | 80,500 | |
2,851 | 2,870 | 2,833 | 2,841 | -3 | -0.1 | 36,500 | |
2,884 | 2,911 | 2,836 | 2,844 | -16 | -0.6 | 46,800 | |
2,985 | 2,985 | 2,850 | 2,860 | -125 | -4.2 | 61,900 | |
3,020 | 3,020 | 2,951 | 2,985 | -35 | -1.2 | 80,000 | |
2,950 | 3,035 | 2,950 | 3,020 | +85 | +2.9 | 87,100 | |
2,908 | 2,955 | 2,908 | 2,935 | -6 | -0.2 | 38,900 | |
2,880 | 2,955 | 2,880 | 2,941 | +29 | +1.0 | 44,100 | |
2,836 | 2,912 | 2,836 | 2,912 | +76 | +2.7 | 41,600 | |
2,821 | 2,871 | 2,799 | 2,836 | +15 | +0.5 | 54,000 | |
2,789 | 2,844 | 2,759 | 2,821 | +32 | +1.1 | 54,800 | |
2,883 | 2,923 | 2,776 | 2,789 | -140 | -4.8 | 69,000 | |
2,876 | 2,933 | 2,870 | 2,929 | +59 | +2.1 | 67,500 | |
2,857 | 2,894 | 2,827 | 2,870 | -29 | -1.0 | 70,400 | |
2,809 | 2,927 | 2,800 | 2,899 | +93 | +3.3 | 76,600 | |
2,823 | 2,864 | 2,801 | 2,806 | -20 | -0.7 | 48,500 | |
2,740 | 2,826 | 2,710 | 2,826 | +87 | +3.2 | 80,300 | |
2,891 | 2,895 | 2,736 | 2,739 | -155 | -5.4 | 164,100 | |
2,840 | 2,934 | 2,818 | 2,894 | +59 | +2.1 | 279,200 | |
2,717 | 2,840 | 2,697 | 2,835 | +317 | +12.6 | 406,200 | |
2,453 | 2,539 | 2,449 | 2,518 | +59 | +2.4 | 70,400 | |
2,443 | 2,466 | 2,410 | 2,459 | +2 | +0.1 | 74,300 | |
2,450 | 2,490 | 2,439 | 2,457 | -8 | -0.3 | 44,500 | |
2,452 | 2,479 | 2,422 | 2,465 | +18 | +0.7 | 47,900 | |
2,433 | 2,454 | 2,420 | 2,447 | +24 | +1.0 | 37,100 | |
2,438 | 2,438 | 2,389 | 2,423 | -40 | -1.6 | 43,100 | |
2,447 | 2,465 | 2,430 | 2,463 | +15 | +0.6 | 24,900 |