5602 栗本鐵工所 東証1 15:00
2,125円
前日比
+20 (+0.95%)
比較される銘柄: 鋳鉄管東京鉄川金HD
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
12.1 0.46 2.35 5.35
昨年来高値: 2,650 (18/01/15)
昨年来安値: 1,903 (17/06/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 2,111 2,136 2,111 2,125 +20 +1.0 16,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 2,111 2,137 2,082 2,105 -21 -1.0 18,700
18/02/21 2,123 2,138 2,103 2,126 +11 +0.5 30,200
18/02/20 2,130 2,130 2,088 2,115 -20 -0.9 34,300
18/02/19 2,083 2,136 2,083 2,135 +56 +2.7 25,500
18/02/16 2,090 2,108 2,075 2,079 +19 +0.9 31,300
18/02/15 2,048 2,078 2,031 2,060 +17 +0.8 19,400
18/02/14 2,070 2,089 2,010 2,043 -32 -1.5 43,100
18/02/13 2,152 2,165 2,071 2,075 -68 -3.2 57,600
18/02/09 2,130 2,148 2,095 2,143 -71 -3.2 46,300
18/02/08 2,214 2,237 2,188 2,214 -7 -0.3 47,800
18/02/07 2,311 2,362 2,210 2,221 -66 -2.9 60,800
18/02/06 2,340 2,372 2,246 2,287 -232 -9.2 69,400
18/02/05 2,502 2,536 2,451 2,519 -31 -1.2 36,300
18/02/02 2,582 2,582 2,534 2,550 -33 -1.3 17,800
18/02/01 2,501 2,587 2,501 2,583 +88 +3.5 40,800
18/01/31 2,521 2,548 2,493 2,495 -40 -1.6 28,200
18/01/30 2,550 2,559 2,522 2,535 -23 -0.9 24,700
18/01/29 2,537 2,589 2,520 2,558 +26 +1.0 27,900
18/01/26 2,563 2,575 2,531 2,532 -23 -0.9 25,700
18/01/25 2,624 2,624 2,552 2,555 -67 -2.6 43,700
18/01/24 2,561 2,629 2,561 2,622 +46 +1.8 40,600
18/01/23 2,620 2,620 2,554 2,576 -26 -1.0 50,300
18/01/22 2,642 2,642 2,583 2,602 -18 -0.7 66,600
18/01/19 2,540 2,620 2,533 2,620 +163 +6.6 135,900
18/01/18 2,533 2,546 2,454 2,457 -61 -2.4 60,800
18/01/17 2,475 2,530 2,461 2,518 +38 +1.5 60,700
18/01/16 2,550 2,555 2,471 2,480 -75 -2.9 68,200
18/01/15 2,621 2,650 2,536 2,555 -53 -2.0 116,500
18/01/12 2,502 2,608 2,500 2,608 +124 +5.0 149,400

日経平均