5602 栗本鐵工所 東証1 15:00
1,966円
前日比
-4 (-0.20%)
比較される銘柄: 鋳鉄管東京鉄東京製鉄
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
11.2 0.44 2.54 1.56
年初来高値: 2,497 (17/02/14)
年初来安値: 1,903 (17/06/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,974 1,980 1,964 1,966 -4 -0.2 21,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,953 1,977 1,953 1,970 +10 +0.5 24,200
17/06/21 1,967 1,982 1,959 1,960 -12 -0.6 22,700
17/06/20 1,963 1,984 1,963 1,972 +21 +1.1 22,100
17/06/19 1,978 1,980 1,948 1,951 -12 -0.6 27,700
17/06/16 1,928 1,988 1,920 1,963 +46 +2.4 65,000
17/06/15 1,940 1,943 1,903 1,917 -26 -1.3 62,500
17/06/14 1,966 1,966 1,943 1,943 -20 -1.0 34,800
17/06/13 1,980 2,009 1,960 1,963 -7 -0.4 46,300
17/06/12 1,948 1,985 1,948 1,970 +14 +0.7 34,400
17/06/09 1,940 1,973 1,932 1,956 +5 +0.3 47,900
17/06/08 1,942 1,968 1,942 1,951 +8 +0.4 32,200
17/06/07 1,926 1,961 1,926 1,943 +3 +0.2 38,000
17/06/06 1,960 1,966 1,940 1,940 -20 -1.0 40,600
17/06/05 2,001 2,001 1,958 1,960 -45 -2.2 25,600
17/06/02 1,962 2,006 1,962 2,005 +47 +2.4 28,800
17/06/01 1,960 1,978 1,951 1,958 -3 -0.2 37,600
17/05/31 1,966 1,983 1,956 1,961 -30 -1.5 22,500
17/05/30 1,970 1,997 1,957 1,991 +20 +1.0 29,400
17/05/29 1,987 1,993 1,970 1,971 -16 -0.8 35,900
17/05/26 2,036 2,036 1,987 1,987 -34 -1.7 23,700
17/05/25 2,049 2,050 2,017 2,021 -23 -1.1 23,000
17/05/24 2,019 2,044 2,019 2,044 +28 +1.4 15,700
17/05/23 2,017 2,027 2,005 2,016 -2 -0.1 38,800
17/05/22 2,038 2,041 2,011 2,018 -2 -0.1 40,000
17/05/19 2,024 2,024 2,011 2,020 +13 +0.6 33,900
17/05/18 2,006 2,027 2,006 2,007 -47 -2.3 49,200
17/05/17 2,105 2,105 2,050 2,054 -56 -2.7 48,400
17/05/16 2,131 2,131 2,097 2,110 -19 -0.9 40,400
17/05/15 2,245 2,245 2,129 2,129 -137 -6.0 65,400

日経平均