5602 栗本鐵工所 東証1 15:00
2,333円
前日比
+7 (+0.30%)
比較される銘柄: 鋳鉄管東京鉄東京製鉄
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
13.3 0.51 2.14 4.47
年初来高値: 2,497 (17/02/14)
年初来安値: 1,903 (17/06/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 2,334 2,346 2,317 2,333 +7 +0.3 15,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 2,335 2,368 2,323 2,326 -13 -0.6 37,600
17/12/12 2,336 2,368 2,225 2,339 +4 +0.2 36,500
17/12/11 2,336 2,376 2,322 2,335 +6 +0.3 17,200
17/12/08 2,274 2,332 2,274 2,329 +5 +0.2 17,600
17/12/07 2,302 2,326 2,302 2,324 +17 +0.7 15,700
17/12/06 2,327 2,424 2,300 2,307 -40 -1.7 34,500
17/12/05 2,341 2,349 2,322 2,347 +4 +0.2 21,100
17/12/04 2,350 2,355 2,334 2,343 +43 +1.9 29,500
17/12/01 2,300 2,326 2,293 2,300 +8 +0.3 13,000
17/11/30 2,276 2,298 2,266 2,292 +16 +0.7 9,500
17/11/29 2,254 2,285 2,254 2,276 +26 +1.2 11,600
17/11/28 2,260 2,262 2,249 2,250 +3 +0.1 10,400
17/11/27 2,264 2,269 2,240 2,247 +15 +0.7 9,300
17/11/24 2,226 2,239 2,214 2,232 +6 +0.3 11,600
17/11/22 2,214 2,250 2,214 2,226 +7 +0.3 14,200
17/11/21 2,219 2,245 2,215 2,219 +12 +0.5 10,900
17/11/20 2,204 2,235 2,182 2,207 -8 -0.4 16,800
17/11/17 2,270 2,270 2,212 2,215 -5 -0.2 18,600
17/11/16 2,208 2,228 2,203 2,220 +6 +0.3 15,900
17/11/15 2,282 2,285 2,212 2,214 -71 -3.1 23,100
17/11/14 2,309 2,326 2,280 2,285 -9 -0.4 28,100
17/11/13 2,348 2,348 2,288 2,294 -71 -3.0 19,500
17/11/10 2,333 2,369 2,333 2,365 -18 -0.8 29,900
17/11/09 2,435 2,440 2,344 2,383 -50 -2.1 88,000
17/11/08 2,326 2,437 2,319 2,433 +119 +5.1 90,100
17/11/07 2,291 2,314 2,274 2,314 +20 +0.9 38,600
17/11/06 2,300 2,327 2,291 2,294 +3 +0.1 33,400
17/11/02 2,344 2,344 2,284 2,291 -35 -1.5 34,700
17/11/01 2,440 2,440 2,316 2,326 -52 -2.2 60,700

日経平均