5602 栗本鐵工所 東証1 15:00
2,383円
前日比
+17 (+0.72%)
比較される銘柄: 鋳鉄管東京鉄東京製鉄
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
6.6 0.56 1.68 3.06
年初来高値: 2,416 (16/12/01)
年初来安値: 1,440 (16/04/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 2,360 2,393 2,331 2,383 +17 +0.7 55,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 2,388 2,416 2,363 2,366 -9 -0.4 53,700
16/11/30 2,377 2,393 2,344 2,375 -2 -0.1 52,600
16/11/29 2,330 2,394 2,329 2,377 +57 +2.5 89,500
16/11/28 2,287 2,320 2,279 2,320 +37 +1.6 63,100
16/11/25 2,307 2,310 2,266 2,283 -18 -0.8 44,600
16/11/24 2,300 2,309 2,292 2,301 +7 +0.3 40,000
16/11/22 2,299 2,300 2,277 2,294 +11 +0.5 54,600
16/11/21 2,290 2,294 2,232 2,283 -3 -0.1 40,000
16/11/18 2,270 2,289 2,262 2,286 +26 +1.2 38,700
16/11/17 2,265 2,274 2,224 2,260 -26 -1.1 44,100
16/11/16 2,300 2,328 2,264 2,286 -9 -0.4 71,200
16/11/15 2,272 2,303 2,271 2,295 +23 +1.0 80,900
16/11/14 2,199 2,301 2,194 2,272 +84 +3.8 114,700
16/11/11 2,193 2,216 2,165 2,188 +36 +1.7 114,300
16/11/10 2,050 2,158 2,028 2,152 +182 +9.2 104,500
16/11/09 2,095 2,128 1,940 1,970 -102 -4.9 114,100
16/11/08 2,001 2,100 2,001 2,072 +75 +3.8 68,600
16/11/07 1,989 2,006 1,950 1,997 +48 +2.5 50,200
16/11/04 1,980 1,984 1,930 1,949 -35 -1.8 48,800
16/11/02 1,955 1,994 1,955 1,984 -5 -0.3 25,700
16/11/01 1,970 1,995 1,964 1,989 +28 +1.4 30,000
16/10/31 1,940 1,969 1,940 1,961 +32 +1.7 39,900
16/10/28 1,921 1,931 1,908 1,929 +23 +1.2 29,200
16/10/27 1,920 1,927 1,892 1,906 -2 -0.1 12,100
16/10/26 1,917 1,919 1,893 1,908 +10 +0.5 17,400
16/10/25 1,862 1,915 1,862 1,898 +21 +1.1 18,500
16/10/24 1,866 1,923 1,850 1,877 +1 +0.1 46,200
16/10/21 1,876 1,877 1,856 1,876 -4 -0.2 11,900
16/10/20 1,865 1,880 1,854 1,880 +13 +0.7 9,600

日経平均