年初来高値 | 1,918 | 年初来安値 | 1,577 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,739 | 1,772 | 1,739 | 1,766 | +27 | +1.6 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,751 | 1,752 | 1,725 | 1,739 | -15 | -0.9 | 28,400 | |
1,774 | 1,774 | 1,754 | 1,754 | -8 | -0.5 | 11,300 | |
1,782 | 1,782 | 1,753 | 1,762 | 0 | 0.0 | 10,100 | |
1,771 | 1,783 | 1,755 | 1,762 | -4 | -0.2 | 14,600 | |
1,788 | 1,789 | 1,756 | 1,766 | -27 | -1.5 | 33,400 | |
1,750 | 1,793 | 1,750 | 1,793 | +43 | +2.5 | 26,300 | |
1,770 | 1,774 | 1,732 | 1,750 | -12 | -0.7 | 31,900 | |
1,757 | 1,772 | 1,741 | 1,762 | +7 | +0.4 | 31,600 | |
1,777 | 1,777 | 1,741 | 1,755 | +1 | +0.1 | 18,600 | |
1,780 | 1,780 | 1,750 | 1,754 | +3 | +0.2 | 34,700 | |
1,790 | 1,791 | 1,751 | 1,751 | -55 | -3.0 | 53,700 | |
1,845 | 1,845 | 1,789 | 1,806 | -43 | -2.3 | 37,300 | |
1,853 | 1,875 | 1,819 | 1,849 | +4 | +0.2 | 58,100 | |
1,845 | 1,847 | 1,824 | 1,845 | +19 | +1.0 | 25,000 | |
1,806 | 1,845 | 1,806 | 1,826 | +20 | +1.1 | 32,900 | |
1,832 | 1,832 | 1,784 | 1,806 | -56 | -3.0 | 62,200 | |
1,897 | 1,897 | 1,857 | 1,862 | -23 | -1.2 | 31,700 | |
1,891 | 1,900 | 1,875 | 1,885 | -6 | -0.3 | 50,800 | |
1,885 | 1,895 | 1,872 | 1,891 | -11 | -0.6 | 58,100 | |
1,909 | 1,910 | 1,883 | 1,902 | -7 | -0.4 | 45,800 | |
1,915 | 1,916 | 1,888 | 1,909 | +11 | +0.6 | 28,200 | |
1,900 | 1,911 | 1,875 | 1,898 | -18 | -0.9 | 57,800 | |
1,848 | 1,918 | 1,833 | 1,916 | +136 | +7.6 | 127,500 | |
1,784 | 1,784 | 1,748 | 1,780 | +14 | +0.8 | 68,200 | |
1,780 | 1,783 | 1,760 | 1,766 | -9 | -0.5 | 37,400 | |
1,758 | 1,793 | 1,743 | 1,775 | +19 | +1.1 | 52,400 | |
1,737 | 1,759 | 1,730 | 1,756 | +22 | +1.3 | 45,000 | |
1,752 | 1,752 | 1,727 | 1,734 | -1 | -0.1 | 31,500 | |
1,721 | 1,738 | 1,712 | 1,735 | 0 | 0.0 | 35,000 |