5602 栗本鐵工所 東証1 15:00
2,311円
前日比
-1 (-0.04%)
比較される銘柄: 鋳鉄管東京鉄東京製鉄
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
6.4 0.54 1.73 1.43
決算発表予定日  2017/02/06
昨年来高値: 2,477 (16/12/12)
昨年来安値: 1,440 (16/04/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 2,312 2,323 2,290 2,311 -1 0.0 34,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 2,302 2,335 2,270 2,312 +10 +0.4 33,400
17/01/18 2,255 2,309 2,231 2,302 +51 +2.3 35,900
17/01/17 2,300 2,300 2,246 2,251 -49 -2.1 30,400
17/01/16 2,332 2,332 2,270 2,300 -69 -2.9 46,900
17/01/13 2,366 2,379 2,346 2,369 -10 -0.4 29,700
17/01/12 2,379 2,390 2,333 2,379 -7 -0.3 34,300
17/01/11 2,357 2,394 2,328 2,386 +46 +2.0 34,900
17/01/10 2,329 2,357 2,299 2,340 +24 +1.0 38,400
17/01/06 2,330 2,356 2,306 2,316 -37 -1.6 43,200
17/01/05 2,397 2,397 2,334 2,353 -28 -1.2 34,900
17/01/04 2,280 2,392 2,271 2,381 +112 +4.9 66,700
16/12/30 2,255 2,280 2,244 2,269 -6 -0.3 24,300
16/12/29 2,309 2,309 2,260 2,275 -42 -1.8 29,500
16/12/28 2,270 2,324 2,262 2,317 +45 +2.0 31,000
16/12/27 2,273 2,291 2,236 2,272 -17 -0.7 41,600
16/12/26 2,350 2,360 2,285 2,289 -63 -2.7 35,200
16/12/22 2,320 2,357 2,301 2,352 +17 +0.7 32,600
16/12/21 2,414 2,414 2,281 2,335 -77 -3.2 59,800
16/12/20 2,393 2,427 2,393 2,412 +5 +0.2 42,600
16/12/19 2,421 2,428 2,387 2,407 -5 -0.2 48,900
16/12/16 2,420 2,438 2,407 2,412 +4 +0.2 35,800
16/12/15 2,430 2,444 2,407 2,408 -36 -1.5 32,700
16/12/14 2,430 2,459 2,409 2,444 +4 +0.2 38,200
16/12/13 2,397 2,440 2,383 2,440 +17 +0.7 39,000
16/12/12 2,470 2,477 2,390 2,423 -38 -1.5 68,500
16/12/09 2,450 2,468 2,437 2,461 +16 +0.7 49,500
16/12/08 2,455 2,468 2,419 2,445 +1 0.0 56,600
16/12/07 2,425 2,448 2,423 2,444 +19 +0.8 33,100
16/12/06 2,399 2,460 2,399 2,425 +49 +2.1 60,800

日経平均