5602 栗本鐵工所 東証1 15:00
2,333円
前日比
-52 (-2.18%)
比較される銘柄: 鋳鉄管東京鉄東京製鉄
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
8.3 0.54 1.71 0.65
昨年来高値: 2,497 (17/02/14)
昨年来安値: 1,440 (16/04/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 2,353 2,354 2,325 2,333 -52 -2.2 55,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 2,369 2,393 2,357 2,385 +28 +1.2 30,300
17/02/22 2,356 2,361 2,320 2,357 -9 -0.4 66,800
17/02/21 2,388 2,388 2,354 2,366 -18 -0.8 34,800
17/02/20 2,398 2,398 2,364 2,384 -34 -1.4 26,700
17/02/17 2,445 2,445 2,397 2,418 -30 -1.2 31,500
17/02/16 2,459 2,459 2,430 2,448 -25 -1.0 39,300
17/02/15 2,480 2,490 2,470 2,473 +19 +0.8 12,500
17/02/14 2,470 2,497 2,446 2,454 -16 -0.6 39,700
17/02/13 2,450 2,474 2,449 2,470 +40 +1.6 42,600
17/02/10 2,394 2,445 2,382 2,430 +57 +2.4 66,500
17/02/09 2,362 2,418 2,358 2,373 +22 +0.9 44,600
17/02/08 2,374 2,374 2,340 2,351 -34 -1.4 23,800
17/02/07 2,365 2,397 2,337 2,385 -8 -0.3 51,500
17/02/06 2,390 2,393 2,367 2,393 +23 +1.0 40,200
17/02/03 2,392 2,395 2,352 2,370 +8 +0.3 34,600
17/02/02 2,414 2,425 2,343 2,362 -35 -1.5 51,100
17/02/01 2,352 2,400 2,325 2,397 +40 +1.7 48,200
17/01/31 2,322 2,376 2,317 2,357 +22 +0.9 55,500
17/01/30 2,321 2,340 2,271 2,335 -36 -1.5 47,600
17/01/27 2,379 2,379 2,321 2,371 +24 +1.0 40,400
17/01/26 2,342 2,352 2,322 2,347 +37 +1.6 28,700
17/01/25 2,306 2,319 2,291 2,310 +4 +0.2 42,800
17/01/24 2,304 2,317 2,272 2,306 +2 +0.1 29,900
17/01/23 2,320 2,325 2,280 2,304 -7 -0.3 35,500
17/01/20 2,312 2,323 2,290 2,311 -1 0.0 34,500
17/01/19 2,302 2,335 2,270 2,312 +10 +0.4 33,400
17/01/18 2,255 2,309 2,231 2,302 +51 +2.3 35,900
17/01/17 2,300 2,300 2,246 2,251 -49 -2.1 30,400
17/01/16 2,332 2,332 2,270 2,300 -69 -2.9 46,900

日経平均