5602 栗本鐵工所 東証1 10:39
2,027円
前日比
+43 (+2.17%)
比較される銘柄: 鋳鉄管東京鉄川金HD
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
16.9 0.44 2.96 1.67
決算発表予定日  2018/08/06
年初来高値: 2,650 (18/01/15)
年初来安値: 1,884 (18/07/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/23 1,980 2,027 1,980 2,027 +43 +2.2 10,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,996 2,009 1,968 1,984 -22 -1.1 16,200
18/07/19 2,016 2,023 1,996 2,006 -16 -0.8 19,100
18/07/18 2,056 2,062 2,013 2,022 -34 -1.7 17,000
18/07/17 2,033 2,075 2,026 2,056 +23 +1.1 18,000
18/07/13 2,021 2,039 1,973 2,033 +1 0.0 19,800
18/07/12 2,023 2,059 2,022 2,032 -2 -0.1 20,600
18/07/11 1,984 2,047 1,973 2,034 +26 +1.3 39,000
18/07/10 1,938 2,041 1,938 2,008 +67 +3.5 44,100
18/07/09 1,931 1,944 1,910 1,941 +33 +1.7 16,800
18/07/06 1,884 1,914 1,884 1,908 +17 +0.9 15,200
18/07/05 1,910 1,910 1,886 1,891 -30 -1.6 18,800
18/07/04 1,911 1,946 1,905 1,921 -10 -0.5 15,400
18/07/03 1,952 1,952 1,912 1,931 -11 -0.6 22,700
18/07/02 1,964 1,998 1,940 1,942 -11 -0.6 26,000
18/06/29 1,954 1,978 1,946 1,953 -21 -1.1 13,300
18/06/28 1,946 1,978 1,930 1,974 +5 +0.3 18,600
18/06/27 1,999 1,999 1,951 1,969 -13 -0.7 18,400
18/06/26 1,966 1,987 1,934 1,982 +14 +0.7 17,500
18/06/25 2,067 2,072 1,963 1,968 -131 -6.2 34,400
18/06/22 1,906 2,099 1,906 2,099 +178 +9.3 73,800
18/06/21 1,944 1,958 1,921 1,921 -28 -1.4 18,900
18/06/20 1,990 1,990 1,919 1,949 -2 -0.1 26,300
18/06/19 1,991 1,998 1,944 1,951 +5 +0.3 26,800
18/06/18 1,964 1,969 1,930 1,946 -25 -1.3 23,600
18/06/15 1,991 2,003 1,967 1,971 -17 -0.9 14,100
18/06/14 2,002 2,007 1,987 1,988 -15 -0.7 6,700
18/06/13 2,014 2,015 1,989 2,003 -7 -0.3 11,200
18/06/12 2,025 2,026 2,000 2,010 -1 0.0 18,200
18/06/11 1,992 2,030 1,992 2,011 +12 +0.6 18,300

日経平均