52週高値 | 4,185 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 4,185 | 年初来安値 | 3,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,055 | 4,115 | 4,050 | 4,115 | +85 | +2.1 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,985 | 1,997 | 1,977 | 1,987 | +2 | +0.1 | 20,100 | |
1,999 | 2,010 | 1,982 | 1,985 | -14 | -0.7 | 23,100 | |
2,010 | 2,010 | 1,989 | 1,999 | -11 | -0.5 | 15,300 | |
2,035 | 2,035 | 2,008 | 2,010 | -15 | -0.7 | 10,900 | |
2,002 | 2,028 | 1,999 | 2,025 | +14 | +0.7 | 11,500 | |
2,021 | 2,021 | 2,002 | 2,011 | -9 | -0.4 | 11,900 | |
2,001 | 2,029 | 1,997 | 2,020 | +19 | +0.9 | 15,000 | |
2,005 | 2,009 | 1,995 | 2,001 | -4 | -0.2 | 14,500 | |
2,010 | 2,017 | 1,983 | 2,005 | +12 | +0.6 | 28,600 | |
1,996 | 2,004 | 1,987 | 1,993 | -20 | -1.0 | 12,600 | |
2,023 | 2,023 | 2,009 | 2,013 | +2 | +0.1 | 10,500 | |
1,991 | 2,011 | 1,988 | 2,011 | +17 | +0.9 | 18,000 | |
2,015 | 2,026 | 1,992 | 1,994 | -8 | -0.4 | 14,300 | |
2,001 | 2,013 | 1,994 | 2,002 | +3 | +0.2 | 10,400 | |
2,000 | 2,008 | 1,986 | 1,999 | -18 | -0.9 | 25,100 | |
2,058 | 2,058 | 2,015 | 2,017 | -74 | -3.5 | 32,600 | |
2,076 | 2,100 | 2,061 | 2,091 | +14 | +0.7 | 34,500 | |
2,083 | 2,083 | 2,044 | 2,077 | +44 | +2.2 | 23,000 | |
2,015 | 2,041 | 2,015 | 2,033 | +13 | +0.6 | 25,000 | |
2,000 | 2,076 | 1,995 | 2,020 | +22 | +1.1 | 45,000 | |
1,998 | 2,005 | 1,990 | 1,998 | +14 | +0.7 | 27,700 | |
2,005 | 2,006 | 1,980 | 1,984 | +1 | +0.1 | 19,800 | |
1,986 | 2,010 | 1,974 | 1,983 | +10 | +0.5 | 23,000 | |
1,983 | 1,983 | 1,947 | 1,973 | -10 | -0.5 | 16,600 | |
1,934 | 1,983 | 1,928 | 1,983 | +29 | +1.5 | 20,200 | |
1,984 | 1,990 | 1,952 | 1,954 | 0 | 0.0 | 29,700 | |
1,950 | 1,974 | 1,948 | 1,954 | -18 | -0.9 | 42,100 | |
2,006 | 2,018 | 1,972 | 1,972 | -34 | -1.7 | 88,900 | |
2,013 | 2,025 | 1,980 | 2,006 | -76 | -3.7 | 37,400 | |
2,058 | 2,084 | 2,037 | 2,082 | +64 | +3.2 | 28,000 |