52週高値 | 4,015 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
昨年来高値 | 4,015 | 昨年来安値 | 1,690 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,830 | 4,015 | 3,800 | 3,945 | +115 | +3.0 | 124,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,830 | +0.8 | 3,793 | 114,700 | 4,800 | 19,200 | 4.00 | |
3,800 | -1.7 | 3,740 | 213,400 | 4,700 | 21,000 | 4.47 | |
3,865 | +15.0 | 3,655 | 283,700 | 7,700 | 24,700 | 3.21 | |
3,360 | +2.1 | 3,385 | 145,900 | 4,600 | 35,300 | 7.67 | |
3,290 | +1.1 | 3,298 | 178,600 | 4,300 | 37,300 | 8.67 | |
3,255 | -6.6 | 3,361 | 206,200 | 4,400 | 24,000 | 5.45 | |
3,485 | -2.8 | 3,602 | 239,500 | 8,700 | 16,000 | 1.84 | |
3,585 | +2.1 | 3,603 | 121,800 | 9,000 | 17,800 | 1.98 | |
3,510 | +2.9 | 3,550 | 213,600 | 8,400 | 19,300 | 2.30 | |
3,410 | +3.3 | 3,360 | 109,200 | 7,500 | 19,100 | 2.55 | |
3,300 | +0.9 | 3,326 | 87,800 | 5,500 | 19,700 | 3.58 | |
3,270 | +6.5 | 3,206 | 45,500 | - | - | - | |
3,070 | +0.7 | 3,061 | 66,600 | 5,300 | 23,800 | 4.49 | |
3,050 | -0.2 | 3,043 | 60,000 | 6,900 | 23,500 | 3.41 | |
3,055 | -0.8 | 3,075 | 87,200 | 7,400 | 20,500 | 2.77 | |
3,080 | -7.9 | 3,233 | 128,800 | 7,700 | 23,100 | 3.00 | |
3,345 | +3.2 | 3,311 | 174,600 | 11,300 | 18,300 | 1.62 | |
3,240 | +1.7 | 3,183 | 97,100 | 10,900 | 23,100 | 2.12 | |
3,185 | +2.1 | 3,106 | 108,800 | 10,600 | 99,200 | 9.36 | |
3,120 | +2.8 | 3,200 | 335,100 | 14,900 | 98,400 | 6.60 | |
3,035 | +6.6 | 3,077 | 490,000 | 14,000 | 102,200 | 7.30 | |
2,848 | +1.1 | 2,814 | 147,700 | 12,800 | 107,300 | 8.38 | |
2,816 | +3.2 | 2,780 | 120,900 | 12,400 | 92,900 | 7.49 | |
2,729 | -1.7 | 2,775 | 88,000 | 13,500 | 71,100 | 5.27 | |
2,777 | +0.7 | 2,707 | 181,600 | 13,200 | 60,100 | 4.55 | |
2,758 | -0.7 | 2,823 | 231,700 | 14,400 | 61,400 | 4.26 | |
2,777 | -0.6 | 2,794 | 153,900 | 15,000 | 62,000 | 4.13 | |
2,793 | -1.4 | 2,777 | 225,600 | 15,800 | 57,900 | 3.66 | |
2,833 | -0.3 | 2,915 | 282,700 | 17,700 | 49,100 | 2.77 |