52週高値 | 4,345 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 4,345 | 年初来安値 | 3,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,290 | 4,370 | 4,285 | 4,335 | +65 | +1.5 | 35,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,818 | 2,833 | 2,795 | 2,807 | -11 | -0.4 | 17,100 | |
2,808 | 2,843 | 2,799 | 2,818 | +18 | +0.6 | 29,700 | |
2,823 | 2,823 | 2,726 | 2,800 | -2 | -0.1 | 24,700 | |
2,790 | 2,832 | 2,790 | 2,802 | -14 | -0.5 | 33,400 | |
2,799 | 2,825 | 2,777 | 2,816 | +23 | +0.8 | 21,000 | |
2,766 | 2,801 | 2,766 | 2,793 | -21 | -0.7 | 23,900 | |
2,790 | 2,849 | 2,790 | 2,814 | +47 | +1.7 | 28,900 | |
2,738 | 2,772 | 2,728 | 2,767 | +38 | +1.4 | 23,000 | |
2,701 | 2,740 | 2,701 | 2,729 | 0 | 0.0 | 24,100 | |
2,766 | 2,766 | 2,722 | 2,729 | -46 | -1.7 | 20,700 | |
2,793 | 2,793 | 2,741 | 2,775 | +2 | +0.1 | 20,900 | |
2,809 | 2,814 | 2,767 | 2,773 | -22 | -0.8 | 22,500 | |
2,796 | 2,824 | 2,788 | 2,795 | +18 | +0.6 | 23,900 | |
2,721 | 2,789 | 2,705 | 2,777 | +44 | +1.6 | 25,700 | |
2,642 | 2,733 | 2,642 | 2,733 | +94 | +3.6 | 27,900 | |
2,649 | 2,687 | 2,627 | 2,639 | -60 | -2.2 | 50,100 | |
2,709 | 2,734 | 2,680 | 2,699 | -21 | -0.8 | 39,800 | |
2,708 | 2,785 | 2,708 | 2,720 | -38 | -1.4 | 38,100 | |
2,848 | 2,848 | 2,741 | 2,758 | -90 | -3.2 | 47,000 | |
2,872 | 2,889 | 2,840 | 2,848 | -24 | -0.8 | 75,700 | |
2,772 | 2,875 | 2,762 | 2,872 | +80 | +2.9 | 61,700 | |
2,800 | 2,803 | 2,767 | 2,792 | -7 | -0.3 | 23,600 | |
2,784 | 2,803 | 2,749 | 2,799 | +22 | +0.8 | 23,700 | |
2,761 | 2,794 | 2,723 | 2,777 | -9 | -0.3 | 39,900 | |
2,770 | 2,819 | 2,770 | 2,786 | -1 | -0.0 | 33,000 | |
2,816 | 2,848 | 2,779 | 2,787 | -62 | -2.2 | 42,000 | |
2,799 | 2,849 | 2,795 | 2,849 | +56 | +2.0 | 39,000 | |
2,800 | 2,825 | 2,774 | 2,793 | +23 | +0.8 | 50,700 | |
2,733 | 2,779 | 2,711 | 2,770 | +44 | +1.6 | 48,600 | |
2,805 | 2,805 | 2,726 | 2,726 | -101 | -3.6 | 72,500 |