52週高値 | 4,375 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 4,375 | 年初来安値 | 3,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,275 | 4,290 | 4,175 | 4,190 | -85 | -2.0 | 31,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,039 | 2,057 | 2,039 | 2,057 | +7 | +0.3 | 21,300 | |
2,026 | 2,054 | 2,026 | 2,050 | +19 | +0.9 | 26,700 | |
2,023 | 2,037 | 2,017 | 2,031 | +8 | +0.4 | 39,400 | |
2,025 | 2,034 | 2,015 | 2,023 | +1 | 0.0 | 19,800 | |
2,020 | 2,035 | 2,020 | 2,022 | 0 | 0.0 | 30,700 | |
2,039 | 2,039 | 2,018 | 2,022 | -3 | -0.1 | 26,500 | |
2,017 | 2,033 | 2,017 | 2,025 | +12 | +0.6 | 31,500 | |
2,008 | 2,017 | 2,004 | 2,013 | +15 | +0.8 | 31,500 | |
1,995 | 2,016 | 1,995 | 1,998 | +14 | +0.7 | 32,600 | |
1,987 | 2,005 | 1,982 | 1,984 | -6 | -0.3 | 28,300 | |
1,970 | 1,995 | 1,956 | 1,990 | +17 | +0.9 | 32,100 | |
1,974 | 2,000 | 1,971 | 1,973 | +22 | +1.1 | 27,500 | |
1,941 | 1,960 | 1,941 | 1,951 | +1 | +0.1 | 23,800 | |
1,947 | 1,969 | 1,947 | 1,950 | +3 | +0.2 | 18,300 | |
1,995 | 1,996 | 1,945 | 1,947 | -53 | -2.6 | 48,500 | |
1,999 | 2,007 | 1,999 | 2,000 | -2 | -0.1 | 26,900 | |
2,017 | 2,017 | 2,000 | 2,002 | +3 | +0.2 | 22,600 | |
2,007 | 2,008 | 1,997 | 1,999 | -13 | -0.6 | 27,300 | |
1,999 | 2,016 | 1,992 | 2,012 | +11 | +0.5 | 23,300 | |
1,993 | 2,014 | 1,993 | 2,001 | -3 | -0.1 | 7,600 | |
2,007 | 2,012 | 1,994 | 2,004 | -3 | -0.1 | 27,000 | |
1,995 | 2,008 | 1,994 | 2,007 | +3 | +0.1 | 15,000 | |
1,992 | 2,011 | 1,990 | 2,004 | +12 | +0.6 | 27,900 | |
2,010 | 2,011 | 1,984 | 1,992 | -11 | -0.5 | 25,200 | |
1,993 | 2,004 | 1,979 | 2,003 | +10 | +0.5 | 22,200 | |
2,016 | 2,016 | 1,982 | 1,993 | -21 | -1.0 | 21,800 | |
2,050 | 2,056 | 1,985 | 2,014 | -44 | -2.1 | 44,400 | |
2,082 | 2,100 | 2,050 | 2,058 | -24 | -1.2 | 42,300 | |
2,081 | 2,104 | 2,074 | 2,082 | -2 | -0.1 | 18,500 | |
2,120 | 2,141 | 2,078 | 2,084 | -30 | -1.4 | 22,500 |