52週高値 | 4,345 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 4,345 | 年初来安値 | 3,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,290 | 4,370 | 4,290 | 4,350 | +80 | +1.9 | 19,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,695 | 3,800 | 3,695 | 3,740 | +25 | +0.7 | 29,200 | |
3,760 | 3,820 | 3,655 | 3,715 | -150 | -3.9 | 54,200 | |
3,690 | 3,885 | 3,690 | 3,865 | +210 | +5.7 | 76,300 | |
3,770 | 3,770 | 3,630 | 3,655 | -45 | -1.2 | 38,000 | |
3,570 | 3,770 | 3,570 | 3,700 | +160 | +4.5 | 79,600 | |
3,395 | 3,540 | 3,390 | 3,540 | +140 | +4.1 | 54,900 | |
3,430 | 3,460 | 3,370 | 3,400 | +40 | +1.2 | 34,900 | |
3,345 | 3,375 | 3,305 | 3,360 | +45 | +1.4 | 23,700 | |
3,325 | 3,355 | 3,295 | 3,315 | -55 | -1.6 | 23,900 | |
3,390 | 3,415 | 3,370 | 3,370 | -20 | -0.6 | 18,300 | |
3,415 | 3,430 | 3,385 | 3,390 | -25 | -0.7 | 24,500 | |
3,360 | 3,480 | 3,360 | 3,415 | +125 | +3.8 | 55,500 | |
3,285 | 3,295 | 3,270 | 3,290 | +25 | +0.8 | 28,300 | |
3,340 | 3,340 | 3,265 | 3,265 | -75 | -2.2 | 31,400 | |
3,310 | 3,385 | 3,280 | 3,340 | +40 | +1.2 | 77,500 | |
3,260 | 3,300 | 3,210 | 3,300 | +45 | +1.4 | 41,400 | |
3,290 | 3,310 | 3,255 | 3,255 | -55 | -1.7 | 36,900 | |
3,320 | 3,380 | 3,260 | 3,310 | +10 | +0.3 | 55,900 | |
3,455 | 3,455 | 3,290 | 3,300 | -160 | -4.6 | 50,900 | |
3,470 | 3,525 | 3,460 | 3,460 | -25 | -0.7 | 62,500 | |
3,590 | 3,645 | 3,485 | 3,485 | -175 | -4.8 | 100,400 | |
3,690 | 3,700 | 3,620 | 3,660 | -10 | -0.3 | 49,600 | |
3,600 | 3,680 | 3,600 | 3,670 | +60 | +1.7 | 40,600 | |
3,615 | 3,645 | 3,605 | 3,610 | -5 | -0.1 | 21,700 | |
3,610 | 3,625 | 3,560 | 3,615 | +30 | +0.8 | 27,200 | |
3,610 | 3,630 | 3,555 | 3,585 | -40 | -1.1 | 29,700 | |
3,615 | 3,655 | 3,605 | 3,625 | +5 | +0.1 | 19,300 | |
3,555 | 3,625 | 3,555 | 3,620 | +45 | +1.3 | 29,600 | |
3,590 | 3,605 | 3,565 | 3,575 | -15 | -0.4 | 14,800 | |
3,540 | 3,615 | 3,540 | 3,590 | +80 | +2.3 | 28,400 |