52週高値 | 4,185 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 4,185 | 年初来安値 | 3,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,120 | 4,145 | 3,980 | 4,090 | -60 | -1.4 | 41,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480 | 2,480 | 2,440 | 2,448 | -28 | -1.1 | 26,400 | |
2,460 | 2,479 | 2,451 | 2,476 | +27 | +1.1 | 38,400 | |
2,395 | 2,454 | 2,381 | 2,449 | +66 | +2.8 | 62,900 | |
2,375 | 2,387 | 2,363 | 2,383 | +8 | +0.3 | 21,500 | |
2,383 | 2,390 | 2,373 | 2,375 | +8 | +0.3 | 22,700 | |
2,378 | 2,383 | 2,346 | 2,367 | -3 | -0.1 | 33,500 | |
2,315 | 2,370 | 2,315 | 2,370 | +52 | +2.2 | 57,400 | |
2,338 | 2,338 | 2,303 | 2,318 | +2 | +0.1 | 18,800 | |
2,306 | 2,328 | 2,302 | 2,316 | +6 | +0.3 | 17,200 | |
2,326 | 2,337 | 2,309 | 2,310 | -2 | -0.1 | 23,800 | |
2,312 | 2,322 | 2,300 | 2,312 | +11 | +0.5 | 23,600 | |
2,320 | 2,347 | 2,300 | 2,301 | +15 | +0.7 | 48,400 | |
2,246 | 2,296 | 2,229 | 2,286 | +30 | +1.3 | 49,100 | |
2,250 | 2,263 | 2,244 | 2,256 | +2 | +0.1 | 18,200 | |
2,230 | 2,259 | 2,214 | 2,254 | +4 | +0.2 | 30,100 | |
2,250 | 2,270 | 2,243 | 2,250 | +2 | +0.1 | 32,500 | |
2,245 | 2,270 | 2,231 | 2,248 | +19 | +0.9 | 33,400 | |
2,250 | 2,253 | 2,229 | 2,229 | -12 | -0.5 | 35,100 | |
2,195 | 2,256 | 2,195 | 2,241 | +38 | +1.7 | 65,300 | |
2,166 | 2,210 | 2,156 | 2,203 | +54 | +2.5 | 73,400 | |
2,127 | 2,170 | 2,126 | 2,149 | +33 | +1.6 | 49,400 | |
2,084 | 2,146 | 2,070 | 2,116 | +48 | +2.3 | 59,400 | |
2,055 | 2,083 | 2,049 | 2,068 | +14 | +0.7 | 41,000 | |
2,063 | 2,070 | 2,046 | 2,054 | +4 | +0.2 | 41,800 | |
2,057 | 2,062 | 2,048 | 2,050 | -7 | -0.3 | 18,500 | |
2,039 | 2,057 | 2,039 | 2,057 | +7 | +0.3 | 21,300 | |
2,026 | 2,054 | 2,026 | 2,050 | +19 | +0.9 | 26,700 | |
2,023 | 2,037 | 2,017 | 2,031 | +8 | +0.4 | 39,400 | |
2,025 | 2,034 | 2,015 | 2,023 | +1 | 0.0 | 19,800 | |
2,020 | 2,035 | 2,020 | 2,022 | 0 | 0.0 | 30,700 |