38,923.03 | +435.13 | 156.82 | -0.32 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.20% | 1.51% | -0.27% |
52週高値 | 10,300 | 52週安値 | 2,512 | ||
---|---|---|---|---|---|
年初来高値 | 6,160 | 年初来安値 | 2,512 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,110 | 3,040 | 3,050 | -25 | -0.8 | 38,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,070 | 5,380 | 4,965 | 5,350 | +270 | +5.3 | 554,900 | |
5,030 | 5,120 | 4,825 | 5,080 | -30 | -0.6 | 656,200 | |
5,300 | 5,430 | 5,040 | 5,110 | -110 | -2.1 | 889,400 | |
5,340 | 5,480 | 5,080 | 5,220 | +160 | +3.2 | 843,000 | |
5,580 | 5,600 | 5,020 | 5,060 | -620 | -10.9 | 1,029,100 | |
5,680 | 6,140 | 5,680 | 5,680 | -1,500 | -20.9 | 2,677,400 | |
7,140 | 7,450 | 6,970 | 7,180 | +30 | +0.4 | 1,018,400 | |
7,250 | 7,350 | 6,870 | 7,150 | -40 | -0.6 | 1,219,500 | |
6,450 | 7,360 | 6,390 | 7,190 | +700 | +10.8 | 1,113,400 | |
6,820 | 6,830 | 6,410 | 6,490 | -300 | -4.4 | 465,600 | |
7,090 | 7,180 | 6,730 | 6,790 | -250 | -3.6 | 468,000 | |
6,800 | 7,240 | 6,800 | 7,040 | -110 | -1.5 | 600,800 | |
7,340 | 7,480 | 6,910 | 7,150 | -340 | -4.5 | 768,700 | |
7,700 | 7,870 | 7,230 | 7,490 | +20 | +0.3 | 1,373,600 | |
7,800 | 8,040 | 7,400 | 7,470 | -140 | -1.8 | 2,079,500 | |
6,920 | 7,780 | 6,680 | 7,610 | +810 | +11.9 | 3,532,300 | |
6,500 | 6,800 | 6,330 | 6,800 | +380 | +5.9 | 1,567,400 | |
7,250 | 7,360 | 6,330 | 6,420 | -590 | -8.4 | 1,467,800 | |
7,560 | 7,700 | 6,710 | 7,010 | -470 | -6.3 | 2,174,600 | |
7,580 | 7,980 | 7,150 | 7,480 | -400 | -5.1 | 2,003,000 | |
9,390 | 9,390 | 7,300 | 7,880 | -910 | -10.4 | 3,907,800 | |
9,410 | 10,300 | 8,300 | 8,790 | -510 | -5.5 | 9,215,900 | |
8,060 | 9,750 | 8,020 | 9,300 | +900 | +10.7 | 6,793,300 | |
8,790 | 8,940 | 7,770 | 8,400 | -240 | -2.8 | 5,729,500 | |
7,890 | 8,640 | 7,550 | 8,640 | +1,500 | +21.0 | 5,914,000 | |
6,840 | 7,140 | 6,570 | 7,140 | +1,000 | +16.3 | 2,224,700 | |
5,640 | 6,140 | 5,440 | 6,140 | +1,000 | +19.5 | 3,687,200 | |
4,980 | 5,680 | 4,575 | 5,140 | - | - | 3,115,300 | |
- | - | - | 0 | - | - | 0 |