38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,528 | 52週安値 | 1,069 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,126 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 1,399 | 1,370 | 1,395 | -9 | -0.6 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,143 | 1,152 | 1,143 | 1,144 | +4 | +0.4 | 1,100 | |
1,150 | 1,154 | 1,140 | 1,140 | -3 | -0.3 | 3,400 | |
1,137 | 1,152 | 1,137 | 1,143 | +6 | +0.5 | 3,600 | |
1,140 | 1,146 | 1,137 | 1,137 | -3 | -0.3 | 2,700 | |
1,126 | 1,140 | 1,126 | 1,140 | +22 | +2.0 | 3,800 | |
1,115 | 1,126 | 1,114 | 1,118 | -9 | -0.8 | 1,900 | |
1,117 | 1,127 | 1,110 | 1,127 | +2 | +0.2 | 2,700 | |
1,120 | 1,135 | 1,120 | 1,125 | +2 | +0.2 | 6,400 | |
1,119 | 1,137 | 1,119 | 1,123 | +4 | +0.4 | 5,800 | |
1,118 | 1,130 | 1,110 | 1,119 | +1 | +0.1 | 3,900 | |
1,111 | 1,155 | 1,100 | 1,118 | +5 | +0.4 | 12,300 | |
1,124 | 1,134 | 1,113 | 1,113 | -30 | -2.6 | 4,900 | |
1,149 | 1,149 | 1,140 | 1,143 | +5 | +0.4 | 2,800 | |
1,146 | 1,146 | 1,132 | 1,138 | -2 | -0.2 | 1,600 | |
1,135 | 1,160 | 1,131 | 1,140 | +5 | +0.4 | 5,700 | |
1,148 | 1,161 | 1,135 | 1,135 | -20 | -1.7 | 5,000 | |
1,150 | 1,155 | 1,118 | 1,155 | -10 | -0.9 | 5,600 | |
1,167 | 1,177 | 1,165 | 1,165 | -7 | -0.6 | 600 | |
1,180 | 1,180 | 1,163 | 1,172 | -2 | -0.2 | 1,500 | |
1,170 | 1,179 | 1,167 | 1,174 | +6 | +0.5 | 5,100 | |
1,165 | 1,168 | 1,151 | 1,168 | -7 | -0.6 | 800 | |
1,175 | 1,175 | 1,152 | 1,175 | 0 | 0.0 | 2,800 | |
1,187 | 1,190 | 1,170 | 1,175 | +3 | +0.3 | 5,000 | |
1,171 | 1,172 | 1,170 | 1,172 | -8 | -0.7 | 1,500 | |
1,180 | 1,183 | 1,171 | 1,180 | 0 | 0.0 | 3,600 | |
1,177 | 1,186 | 1,168 | 1,180 | +30 | +2.6 | 3,800 | |
1,146 | 1,155 | 1,141 | 1,150 | +4 | +0.3 | 2,400 | |
1,135 | 1,155 | 1,135 | 1,146 | +5 | +0.4 | 1,600 | |
1,149 | 1,149 | 1,140 | 1,141 | 0 | 0.0 | 3,300 | |
1,140 | 1,146 | 1,140 | 1,141 | +3 | +0.3 | 2,500 |