38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,528 | 52週安値 | 1,069 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,126 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 1,399 | 1,370 | 1,395 | -9 | -0.6 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,263 | 1,287 | 1,245 | 1,273 | +26 | +2.1 | 10,900 | |
1,263 | 1,263 | 1,243 | 1,247 | -6 | -0.5 | 4,600 | |
1,242 | 1,265 | 1,226 | 1,253 | -13 | -1.0 | 4,200 | |
1,260 | 1,266 | 1,245 | 1,266 | +6 | +0.5 | 2,600 | |
1,228 | 1,273 | 1,228 | 1,260 | +23 | +1.9 | 5,200 | |
1,221 | 1,258 | 1,205 | 1,237 | +6 | +0.5 | 8,500 | |
1,205 | 1,231 | 1,205 | 1,231 | +23 | +1.9 | 2,800 | |
1,241 | 1,243 | 1,201 | 1,208 | -43 | -3.4 | 6,300 | |
1,268 | 1,268 | 1,222 | 1,251 | -19 | -1.5 | 15,300 | |
1,205 | 1,342 | 1,157 | 1,270 | +71 | +5.9 | 101,300 | |
1,209 | 1,209 | 1,170 | 1,199 | -1 | -0.1 | 5,300 | |
1,200 | 1,200 | 1,198 | 1,200 | +10 | +0.8 | 2,500 | |
1,200 | 1,200 | 1,190 | 1,190 | -13 | -1.1 | 500 | |
1,197 | 1,204 | 1,184 | 1,203 | +4 | +0.3 | 5,600 | |
1,200 | 1,207 | 1,195 | 1,199 | -1 | -0.1 | 1,500 | |
1,197 | 1,200 | 1,196 | 1,200 | +2 | +0.2 | 2,400 | |
1,195 | 1,205 | 1,189 | 1,198 | +10 | +0.8 | 5,800 | |
1,189 | 1,198 | 1,188 | 1,188 | -5 | -0.4 | 1,700 | |
1,200 | 1,200 | 1,186 | 1,193 | +11 | +0.9 | 2,300 | |
1,183 | 1,191 | 1,172 | 1,182 | -10 | -0.8 | 4,700 | |
1,183 | 1,192 | 1,175 | 1,192 | +12 | +1.0 | 5,300 | |
1,177 | 1,189 | 1,177 | 1,180 | +2 | +0.2 | 2,400 | |
1,178 | 1,182 | 1,170 | 1,178 | -9 | -0.8 | 2,900 | |
1,168 | 1,200 | 1,168 | 1,187 | +22 | +1.9 | 6,900 | |
1,169 | 1,171 | 1,165 | 1,165 | -1 | -0.1 | 2,400 | |
1,168 | 1,168 | 1,154 | 1,166 | +1 | +0.1 | 3,200 | |
1,155 | 1,173 | 1,150 | 1,165 | +8 | +0.7 | 2,400 | |
1,159 | 1,159 | 1,155 | 1,157 | +9 | +0.8 | 1,900 | |
1,149 | 1,155 | 1,145 | 1,148 | -1 | -0.1 | 6,300 | |
1,149 | 1,149 | 1,133 | 1,149 | +5 | +0.4 | 4,600 |