![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,350 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 1,246 | 年初来安値 | 885 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
942 | 955 | 940 | 941 | -4 | -0.4 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,246 | 2,257 | 2,151 | 2,165 | -95 | -4.2 | 41,000 | |
2,113 | 2,289 | 2,071 | 2,260 | +129 | +6.1 | 43,800 | |
2,216 | 2,230 | 2,100 | 2,131 | -44 | -2.0 | 34,100 | |
2,056 | 2,272 | 2,056 | 2,175 | +206 | +10.5 | 104,000 | |
1,916 | 1,980 | 1,916 | 1,969 | +39 | +2.0 | 8,400 | |
1,953 | 1,964 | 1,880 | 1,930 | -50 | -2.5 | 19,600 | |
2,050 | 2,050 | 1,980 | 1,980 | -20 | -1.0 | 14,700 | |
1,943 | 2,040 | 1,930 | 2,000 | +78 | +4.1 | 42,300 | |
1,893 | 1,946 | 1,863 | 1,922 | +45 | +2.4 | 13,900 | |
1,914 | 1,920 | 1,870 | 1,877 | -14 | -0.7 | 11,000 | |
1,868 | 1,976 | 1,868 | 1,891 | +6 | +0.3 | 23,700 | |
1,895 | 1,949 | 1,851 | 1,885 | +10 | +0.5 | 16,200 | |
1,880 | 1,882 | 1,852 | 1,875 | -17 | -0.9 | 9,100 | |
1,854 | 1,910 | 1,853 | 1,892 | +48 | +2.6 | 11,200 | |
1,828 | 1,878 | 1,818 | 1,844 | +3 | +0.2 | 11,300 | |
1,900 | 1,915 | 1,825 | 1,841 | -39 | -2.1 | 12,700 | |
1,900 | 1,980 | 1,871 | 1,880 | +39 | +2.1 | 62,400 | |
1,794 | 1,866 | 1,785 | 1,841 | +75 | +4.2 | 11,600 | |
1,780 | 1,815 | 1,766 | 1,766 | -2 | -0.1 | 14,500 | |
1,850 | 1,859 | 1,766 | 1,768 | -65 | -3.5 | 24,100 | |
1,900 | 1,915 | 1,820 | 1,833 | -67 | -3.5 | 17,200 | |
1,790 | 1,910 | 1,790 | 1,900 | +105 | +5.8 | 22,200 | |
1,876 | 1,876 | 1,783 | 1,795 | -85 | -4.5 | 21,800 | |
1,765 | 1,880 | 1,742 | 1,880 | +115 | +6.5 | 40,500 | |
1,742 | 1,768 | 1,724 | 1,765 | +50 | +2.9 | 5,900 | |
1,767 | 1,767 | 1,711 | 1,715 | -12 | -0.7 | 9,900 | |
1,689 | 1,745 | 1,682 | 1,727 | +45 | +2.7 | 13,900 | |
1,706 | 1,722 | 1,681 | 1,682 | -24 | -1.4 | 16,900 | |
1,714 | 1,730 | 1,706 | 1,706 | -8 | -0.5 | 5,700 | |
1,751 | 1,751 | 1,701 | 1,714 | -47 | -2.7 | 20,300 |