38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,910.0 | 52週安値 | 1,024.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,910.0 | 年初来安値 | 1,444.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586.0 | 1,586.5 | 1,569.0 | 1,583.0 | -1.0 | -0.1 | 301,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,362.6 | 1,381.6 | 1,357.0 | 1,375.6 | +31.2 | +2.3 | 929,000 | |
1,339.8 | 1,370.0 | 1,331.6 | 1,344.4 | +21.2 | +1.6 | 1,039,500 | |
1,320.2 | 1,329.6 | 1,304.4 | 1,323.2 | +55.8 | +4.4 | 1,431,000 | |
1,280.0 | 1,293.6 | 1,267.4 | 1,267.4 | -7.8 | -0.6 | 547,500 | |
1,246.2 | 1,276.2 | 1,246.2 | 1,275.2 | +15.6 | +1.2 | 391,500 | |
1,243.2 | 1,263.2 | 1,238.8 | 1,259.6 | +16.4 | +1.3 | 551,500 | |
1,251.0 | 1,253.8 | 1,239.4 | 1,243.2 | +0.8 | +0.1 | 402,000 | |
1,236.4 | 1,244.8 | 1,228.6 | 1,242.4 | +2.0 | +0.2 | 445,000 | |
1,234.6 | 1,247.6 | 1,227.4 | 1,240.4 | +10.4 | +0.8 | 307,000 | |
1,217.0 | 1,231.6 | 1,216.4 | 1,230.0 | +17.8 | +1.5 | 391,500 | |
1,210.0 | 1,225.8 | 1,203.8 | 1,212.2 | +13.4 | +1.1 | 504,000 | |
1,239.4 | 1,249.4 | 1,193.6 | 1,198.8 | -49.6 | -4.0 | 1,066,500 | |
1,280.0 | 1,286.0 | 1,247.2 | 1,248.4 | -42.2 | -3.3 | 807,000 | |
1,254.8 | 1,297.2 | 1,254.8 | 1,290.6 | +49.0 | +3.9 | 1,211,000 | |
1,268.6 | 1,275.4 | 1,241.6 | 1,241.6 | -12.0 | -1.0 | 1,082,500 | |
1,220.4 | 1,260.6 | 1,211.6 | 1,253.6 | +82.0 | +7.0 | 1,864,500 | |
1,145.8 | 1,171.8 | 1,131.6 | 1,171.6 | +44.2 | +3.9 | 1,384,500 | |
1,168.4 | 1,209.0 | 1,119.2 | 1,127.4 | -59.0 | -5.0 | 2,638,000 | |
1,166.4 | 1,186.4 | 1,160.8 | 1,186.4 | +40.0 | +3.5 | 640,000 | |
1,151.4 | 1,159.2 | 1,139.4 | 1,146.4 | -8.2 | -0.7 | 561,000 | |
1,170.0 | 1,179.6 | 1,150.2 | 1,154.6 | -3.0 | -0.3 | 339,000 | |
1,154.6 | 1,162.8 | 1,118.0 | 1,157.6 | +12.0 | +1.0 | 607,000 | |
1,163.8 | 1,168.2 | 1,145.0 | 1,145.6 | -33.4 | -2.8 | 735,000 | |
1,176.4 | 1,188.8 | 1,171.6 | 1,179.0 | +6.8 | +0.6 | 695,500 | |
1,180.0 | 1,193.0 | 1,160.2 | 1,172.2 | -25.4 | -2.1 | 268,500 | |
1,198.2 | 1,200.0 | 1,181.0 | 1,197.6 | +11.0 | +0.9 | 467,000 | |
1,203.6 | 1,206.4 | 1,181.4 | 1,186.6 | +3.0 | +0.3 | 297,500 | |
1,180.0 | 1,190.8 | 1,174.0 | 1,183.6 | -14.8 | -1.2 | 289,000 | |
1,207.0 | 1,215.0 | 1,193.0 | 1,198.4 | -24.2 | -2.0 | 322,000 | |
1,205.4 | 1,222.6 | 1,203.6 | 1,222.6 | +19.0 | +1.6 | 409,000 |