38,712.71 | -390.51 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.00% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,910.0 | 52週安値 | 1,024.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,910.0 | 年初来安値 | 1,444.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586.0 | 1,586.5 | 1,569.0 | 1,581.5 | -2.5 | -0.2 | 189,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,864.0 | 1,899.0 | 1,820.5 | 1,832.0 | -13.0 | -0.7 | 623,400 | |
1,836.0 | 1,889.5 | 1,819.0 | 1,845.0 | +29.0 | +1.6 | 1,129,700 | |
1,788.0 | 1,824.0 | 1,781.0 | 1,816.0 | +28.0 | +1.6 | 744,900 | |
1,770.5 | 1,803.5 | 1,766.5 | 1,788.0 | +17.5 | +1.0 | 941,700 | |
1,724.0 | 1,783.5 | 1,724.0 | 1,770.5 | +49.5 | +2.9 | 830,000 | |
1,690.0 | 1,735.0 | 1,681.0 | 1,721.0 | +44.0 | +2.6 | 694,000 | |
1,681.0 | 1,694.0 | 1,658.0 | 1,677.0 | +19.0 | +1.1 | 471,700 | |
1,672.0 | 1,673.0 | 1,642.5 | 1,658.0 | -14.0 | -0.8 | 398,700 | |
1,646.5 | 1,672.0 | 1,633.0 | 1,672.0 | +39.0 | +2.4 | 386,400 | |
1,661.0 | 1,667.5 | 1,631.0 | 1,633.0 | -31.5 | -1.9 | 334,200 | |
1,689.0 | 1,702.5 | 1,661.5 | 1,664.5 | -14.0 | -0.8 | 697,200 | |
1,650.0 | 1,683.0 | 1,646.5 | 1,678.5 | +31.5 | +1.9 | 452,900 | |
1,625.0 | 1,658.0 | 1,598.0 | 1,647.0 | +14.5 | +0.9 | 652,300 | |
1,650.0 | 1,655.0 | 1,615.5 | 1,632.5 | -19.0 | -1.2 | 752,100 | |
1,661.0 | 1,674.0 | 1,634.5 | 1,651.5 | +5.0 | +0.3 | 944,500 | |
1,655.5 | 1,713.0 | 1,641.0 | 1,646.5 | +96.5 | +6.2 | 1,704,600 | |
1,500.0 | 1,550.0 | 1,495.0 | 1,550.0 | +33.5 | +2.2 | 959,400 | |
1,512.0 | 1,529.5 | 1,497.0 | 1,516.5 | +1.5 | +0.1 | 446,000 | |
1,507.0 | 1,528.0 | 1,500.5 | 1,515.0 | +22.5 | +1.5 | 419,100 | |
1,498.5 | 1,511.0 | 1,484.0 | 1,492.5 | -8.0 | -0.5 | 352,700 | |
1,476.5 | 1,502.0 | 1,476.0 | 1,500.5 | +33.0 | +2.2 | 420,800 | |
1,480.0 | 1,480.0 | 1,460.0 | 1,467.5 | -21.5 | -1.4 | 339,400 | |
1,497.5 | 1,504.5 | 1,478.5 | 1,489.0 | -8.5 | -0.6 | 462,400 | |
1,488.0 | 1,497.5 | 1,474.5 | 1,497.5 | +17.5 | +1.2 | 402,100 | |
1,485.0 | 1,486.5 | 1,473.0 | 1,480.0 | +9.5 | +0.6 | 379,300 | |
1,465.0 | 1,476.0 | 1,461.0 | 1,470.5 | +11.5 | +0.8 | 397,200 | |
1,486.0 | 1,495.0 | 1,457.0 | 1,459.0 | -10.5 | -0.7 | 569,500 | |
1,483.0 | 1,487.0 | 1,463.5 | 1,469.5 | -41.5 | -2.7 | 724,700 | |
1,480.0 | 1,513.5 | 1,480.0 | 1,511.0 | +32.0 | +2.2 | 429,200 | |
1,500.0 | 1,502.0 | 1,465.0 | 1,479.0 | -22.5 | -1.5 | 790,900 |