39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 1,910.0 | 52週安値 | 1,024.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,910.0 | 年初来安値 | 1,444.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,591.0 | 1,599.0 | 1,560.0 | 1,584.0 | -6.0 | -0.4 | 390,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,703.0 | 1,735.5 | 1,700.5 | 1,713.5 | +16.5 | +1.0 | 416,700 | |
1,670.5 | 1,704.5 | 1,670.0 | 1,697.0 | +4.0 | +0.2 | 521,400 | |
1,706.0 | 1,720.5 | 1,693.0 | 1,693.0 | +0.5 | 0.0 | 418,500 | |
1,700.0 | 1,727.0 | 1,674.0 | 1,692.5 | +5.5 | +0.3 | 531,400 | |
1,722.0 | 1,728.0 | 1,670.0 | 1,687.0 | -27.0 | -1.6 | 1,284,400 | |
1,802.0 | 1,810.0 | 1,708.0 | 1,714.0 | -102.5 | -5.6 | 835,100 | |
1,759.0 | 1,838.0 | 1,749.0 | 1,816.5 | +68.0 | +3.9 | 680,100 | |
1,767.0 | 1,782.0 | 1,741.0 | 1,748.5 | -60.5 | -3.3 | 411,700 | |
1,834.5 | 1,838.5 | 1,807.0 | 1,809.0 | -8.0 | -0.4 | 522,000 | |
1,807.0 | 1,845.5 | 1,803.0 | 1,817.0 | +10.0 | +0.6 | 535,600 | |
1,823.0 | 1,823.0 | 1,790.0 | 1,807.0 | +3.0 | +0.2 | 513,600 | |
1,786.0 | 1,813.0 | 1,763.5 | 1,804.0 | +3.0 | +0.2 | 781,000 | |
1,803.5 | 1,804.5 | 1,777.0 | 1,801.0 | +2.0 | +0.1 | 1,185,200 | |
1,783.5 | 1,804.0 | 1,771.0 | 1,799.0 | 0.0 | 0.0 | 692,900 | |
1,820.0 | 1,820.0 | 1,783.5 | 1,799.0 | -1.5 | -0.1 | 590,800 | |
1,788.0 | 1,813.5 | 1,778.5 | 1,800.5 | +24.0 | +1.4 | 947,300 | |
1,777.5 | 1,777.5 | 1,735.0 | 1,776.5 | -1.0 | -0.1 | 688,500 | |
1,822.0 | 1,840.0 | 1,767.0 | 1,777.5 | -32.5 | -1.8 | 807,700 | |
1,770.5 | 1,811.0 | 1,764.5 | 1,810.0 | +25.0 | +1.4 | 1,022,900 | |
1,839.5 | 1,839.5 | 1,741.5 | 1,785.0 | -92.5 | -4.9 | 963,800 | |
1,850.0 | 1,910.0 | 1,844.0 | 1,877.5 | +39.0 | +2.1 | 937,700 | |
1,860.0 | 1,863.0 | 1,823.0 | 1,838.5 | -3.0 | -0.2 | 646,500 | |
1,828.5 | 1,850.5 | 1,806.0 | 1,841.5 | +12.5 | +0.7 | 591,400 | |
1,794.5 | 1,829.5 | 1,791.0 | 1,829.0 | +16.0 | +0.9 | 531,700 | |
1,810.0 | 1,819.0 | 1,790.5 | 1,813.0 | +28.5 | +1.6 | 571,700 | |
1,764.0 | 1,790.0 | 1,756.5 | 1,784.5 | +15.0 | +0.8 | 538,100 | |
1,764.5 | 1,770.5 | 1,740.0 | 1,769.5 | -21.0 | -1.2 | 988,300 | |
1,800.0 | 1,802.5 | 1,770.5 | 1,790.5 | -14.5 | -0.8 | 596,800 | |
1,800.0 | 1,826.0 | 1,795.0 | 1,805.0 | -27.0 | -1.5 | 755,500 | |
1,864.0 | 1,899.0 | 1,820.5 | 1,832.0 | -13.0 | -0.7 | 623,400 |