38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 2,893 | 52週安値 | 1,302 | ||
---|---|---|---|---|---|
年初来高値 | 2,893 | 年初来安値 | 2,083 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,523 | 2,609 | 2,518 | 2,562 | -3 | -0.1 | 56,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,662 | 1,679 | 1,660 | 1,675 | +28 | +1.7 | 48,100 | |
1,644 | 1,647 | 1,631 | 1,647 | -10 | -0.6 | 97,800 | |
1,656 | 1,666 | 1,656 | 1,657 | -4 | -0.2 | 43,000 | |
1,637 | 1,661 | 1,637 | 1,661 | +16 | +1.0 | 54,800 | |
1,633 | 1,646 | 1,618 | 1,645 | +12 | +0.7 | 68,600 | |
1,593 | 1,633 | 1,593 | 1,633 | +44 | +2.8 | 80,700 | |
1,556 | 1,592 | 1,556 | 1,589 | +10 | +0.6 | 96,900 | |
1,600 | 1,602 | 1,533 | 1,579 | -25 | -1.6 | 91,400 | |
1,603 | 1,618 | 1,594 | 1,604 | -1 | -0.1 | 84,800 | |
1,613 | 1,630 | 1,602 | 1,605 | -16 | -1.0 | 91,600 | |
1,615 | 1,639 | 1,614 | 1,621 | -9 | -0.6 | 57,800 | |
1,643 | 1,643 | 1,621 | 1,630 | -15 | -0.9 | 82,700 | |
1,657 | 1,670 | 1,640 | 1,645 | -12 | -0.7 | 65,100 | |
1,651 | 1,673 | 1,638 | 1,657 | +1 | +0.1 | 81,600 | |
1,690 | 1,691 | 1,653 | 1,656 | -35 | -2.1 | 157,600 | |
1,659 | 1,709 | 1,659 | 1,691 | +28 | +1.7 | 109,900 | |
1,660 | 1,664 | 1,626 | 1,663 | -11 | -0.7 | 116,000 | |
1,649 | 1,681 | 1,647 | 1,674 | +24 | +1.5 | 94,900 | |
1,629 | 1,657 | 1,629 | 1,650 | +10 | +0.6 | 126,500 | |
1,604 | 1,657 | 1,604 | 1,640 | +35 | +2.2 | 255,400 | |
1,579 | 1,607 | 1,563 | 1,605 | +32 | +2.0 | 363,900 | |
1,574 | 1,649 | 1,557 | 1,573 | +13 | +0.8 | 796,100 | |
1,500 | 1,574 | 1,478 | 1,560 | +59 | +3.9 | 176,800 | |
1,504 | 1,510 | 1,486 | 1,501 | -14 | -0.9 | 93,900 | |
1,463 | 1,560 | 1,463 | 1,515 | +90 | +6.3 | 278,000 | |
1,436 | 1,436 | 1,421 | 1,425 | +3 | +0.2 | 62,700 | |
1,447 | 1,452 | 1,417 | 1,422 | -21 | -1.5 | 57,100 | |
1,446 | 1,454 | 1,438 | 1,443 | +5 | +0.3 | 29,600 | |
1,420 | 1,448 | 1,420 | 1,438 | +21 | +1.5 | 36,600 | |
1,412 | 1,423 | 1,408 | 1,417 | +18 | +1.3 | 44,200 |