37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,655 | 52週安値 | 1,213 | ||
---|---|---|---|---|---|
年初来高値 | 2,655 | 年初来安値 | 2,083 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,255 | 2,269 | 2,204 | 2,238 | -29 | -1.3 | 61,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,396 | 1,398 | 1,380 | 1,393 | -2 | -0.1 | 49,500 | |
1,387 | 1,404 | 1,385 | 1,395 | +9 | +0.6 | 37,700 | |
1,377 | 1,391 | 1,377 | 1,386 | +19 | +1.4 | 36,700 | |
1,387 | 1,387 | 1,355 | 1,367 | -12 | -0.9 | 78,900 | |
1,399 | 1,410 | 1,375 | 1,379 | -8 | -0.6 | 77,300 | |
1,375 | 1,393 | 1,369 | 1,387 | +10 | +0.7 | 45,700 | |
1,374 | 1,387 | 1,374 | 1,377 | +22 | +1.6 | 48,700 | |
1,350 | 1,366 | 1,350 | 1,355 | +16 | +1.2 | 79,700 | |
1,320 | 1,343 | 1,320 | 1,339 | +15 | +1.1 | 39,900 | |
1,333 | 1,344 | 1,320 | 1,324 | -24 | -1.8 | 65,400 | |
1,338 | 1,357 | 1,337 | 1,348 | +10 | +0.7 | 50,500 | |
1,324 | 1,343 | 1,323 | 1,338 | +35 | +2.7 | 45,500 | |
1,319 | 1,325 | 1,302 | 1,303 | -16 | -1.2 | 31,200 | |
1,312 | 1,324 | 1,296 | 1,319 | +6 | +0.5 | 35,600 | |
1,307 | 1,322 | 1,307 | 1,313 | -2 | -0.2 | 45,100 | |
1,350 | 1,365 | 1,311 | 1,315 | -35 | -2.6 | 75,500 | |
1,329 | 1,350 | 1,329 | 1,350 | +21 | +1.6 | 51,900 | |
1,318 | 1,335 | 1,318 | 1,329 | +5 | +0.4 | 52,400 | |
1,322 | 1,337 | 1,318 | 1,324 | +24 | +1.8 | 41,300 | |
1,314 | 1,324 | 1,298 | 1,300 | -37 | -2.8 | 84,300 | |
1,335 | 1,347 | 1,330 | 1,337 | +15 | +1.1 | 66,400 | |
1,306 | 1,333 | 1,306 | 1,322 | +19 | +1.5 | 59,200 | |
1,292 | 1,308 | 1,290 | 1,303 | +16 | +1.2 | 44,400 | |
1,318 | 1,318 | 1,279 | 1,287 | -47 | -3.5 | 118,900 | |
1,344 | 1,358 | 1,327 | 1,334 | -10 | -0.7 | 117,500 | |
1,312 | 1,350 | 1,312 | 1,344 | +39 | +3.0 | 77,900 | |
1,282 | 1,309 | 1,282 | 1,305 | +13 | +1.0 | 39,300 | |
1,308 | 1,308 | 1,279 | 1,292 | -20 | -1.5 | 49,400 | |
1,325 | 1,346 | 1,298 | 1,312 | +7 | +0.5 | 75,600 | |
1,269 | 1,318 | 1,269 | 1,305 | +36 | +2.8 | 117,900 |