37,211.64 | -868.06 | 154.33 | +0.06 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.28% | 0.03% | 0.06% | 0.09% |
52週高値 | 2,655 | 52週安値 | 1,213 | ||
---|---|---|---|---|---|
年初来高値 | 2,655 | 年初来安値 | 2,083 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,255 | 2,269 | 2,204 | 2,228 | -39 | -1.7 | 37,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,336 | 1,313 | 1,326 | +26 | +2.0 | 111,300 | |
1,336 | 1,342 | 1,295 | 1,300 | -52 | -3.8 | 136,400 | |
1,359 | 1,365 | 1,331 | 1,352 | -23 | -1.7 | 117,800 | |
1,393 | 1,402 | 1,367 | 1,375 | -40 | -2.8 | 199,300 | |
1,413 | 1,436 | 1,403 | 1,415 | +13 | +0.9 | 102,400 | |
1,446 | 1,446 | 1,397 | 1,402 | -47 | -3.2 | 93,000 | |
1,449 | 1,458 | 1,438 | 1,449 | 0 | 0.0 | 48,000 | |
1,451 | 1,473 | 1,445 | 1,449 | -10 | -0.7 | 116,000 | |
1,433 | 1,486 | 1,433 | 1,459 | +56 | +4.0 | 343,200 | |
1,413 | 1,433 | 1,393 | 1,403 | -8 | -0.6 | 117,300 | |
1,367 | 1,418 | 1,367 | 1,411 | +49 | +3.6 | 131,200 | |
1,377 | 1,394 | 1,355 | 1,362 | -10 | -0.7 | 73,800 | |
1,366 | 1,383 | 1,356 | 1,372 | +3 | +0.2 | 83,300 | |
1,385 | 1,404 | 1,364 | 1,369 | +3 | +0.2 | 143,800 | |
1,370 | 1,385 | 1,352 | 1,366 | -14 | -1.0 | 135,000 | |
1,325 | 1,388 | 1,310 | 1,380 | +55 | +4.2 | 175,500 | |
1,325 | 1,349 | 1,312 | 1,325 | +10 | +0.8 | 111,200 | |
1,270 | 1,320 | 1,270 | 1,315 | +36 | +2.8 | 140,500 | |
1,280 | 1,289 | 1,265 | 1,279 | +6 | +0.5 | 66,500 | |
1,248 | 1,277 | 1,243 | 1,273 | +31 | +2.5 | 67,100 | |
1,241 | 1,250 | 1,237 | 1,242 | +13 | +1.1 | 31,400 | |
1,223 | 1,244 | 1,223 | 1,229 | -5 | -0.4 | 41,400 | |
1,222 | 1,246 | 1,210 | 1,234 | +9 | +0.7 | 66,000 | |
1,204 | 1,230 | 1,204 | 1,225 | +16 | +1.3 | 39,600 | |
1,212 | 1,221 | 1,204 | 1,209 | -9 | -0.7 | 16,300 | |
1,216 | 1,221 | 1,200 | 1,218 | -10 | -0.8 | 35,300 | |
1,222 | 1,230 | 1,216 | 1,228 | +21 | +1.7 | 47,600 | |
1,225 | 1,229 | 1,196 | 1,207 | -28 | -2.3 | 93,000 | |
1,221 | 1,239 | 1,207 | 1,235 | +10 | +0.8 | 76,100 | |
1,242 | 1,261 | 1,218 | 1,225 | - | - | 66,200 |