38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,655 | 52週安値 | 1,290 | ||
---|---|---|---|---|---|
年初来高値 | 2,655 | 年初来安値 | 2,083 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,600 | 2,508 | 2,596 | +85 | +3.4 | 105,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,841 | 1,883 | 1,818 | 1,879 | +34 | +1.8 | 57,300 | |
1,849 | 1,864 | 1,829 | 1,845 | -3 | -0.2 | 84,400 | |
1,875 | 1,876 | 1,816 | 1,848 | -46 | -2.4 | 99,500 | |
1,864 | 1,904 | 1,864 | 1,894 | +30 | +1.6 | 74,900 | |
1,888 | 1,899 | 1,863 | 1,864 | -24 | -1.3 | 56,200 | |
1,858 | 1,888 | 1,857 | 1,888 | +30 | +1.6 | 87,000 | |
1,826 | 1,866 | 1,826 | 1,858 | +48 | +2.7 | 104,200 | |
1,781 | 1,810 | 1,781 | 1,810 | +22 | +1.2 | 61,200 | |
1,783 | 1,799 | 1,777 | 1,788 | -12 | -0.7 | 43,100 | |
1,762 | 1,802 | 1,762 | 1,800 | +40 | +2.3 | 76,500 | |
1,780 | 1,793 | 1,746 | 1,760 | -20 | -1.1 | 52,400 | |
1,807 | 1,807 | 1,770 | 1,780 | -22 | -1.2 | 74,500 | |
1,803 | 1,819 | 1,796 | 1,802 | -21 | -1.2 | 59,700 | |
1,806 | 1,826 | 1,804 | 1,823 | +7 | +0.4 | 46,100 | |
1,801 | 1,816 | 1,770 | 1,816 | +15 | +0.8 | 105,400 | |
1,733 | 1,803 | 1,733 | 1,801 | +85 | +5.0 | 71,700 | |
1,681 | 1,720 | 1,680 | 1,716 | +35 | +2.1 | 60,600 | |
1,682 | 1,696 | 1,681 | 1,681 | -5 | -0.3 | 26,000 | |
1,691 | 1,704 | 1,682 | 1,686 | +6 | +0.4 | 32,500 | |
1,686 | 1,691 | 1,674 | 1,680 | +5 | +0.3 | 32,200 | |
1,662 | 1,679 | 1,660 | 1,675 | +28 | +1.7 | 48,100 | |
1,644 | 1,647 | 1,631 | 1,647 | -10 | -0.6 | 97,800 | |
1,656 | 1,666 | 1,656 | 1,657 | -4 | -0.2 | 43,000 | |
1,637 | 1,661 | 1,637 | 1,661 | +16 | +1.0 | 54,800 | |
1,633 | 1,646 | 1,618 | 1,645 | +12 | +0.7 | 68,600 | |
1,593 | 1,633 | 1,593 | 1,633 | +44 | +2.8 | 80,700 | |
1,556 | 1,592 | 1,556 | 1,589 | +10 | +0.6 | 96,900 | |
1,600 | 1,602 | 1,533 | 1,579 | -25 | -1.6 | 91,400 | |
1,603 | 1,618 | 1,594 | 1,604 | -1 | -0.1 | 84,800 | |
1,613 | 1,630 | 1,602 | 1,605 | -16 | -1.0 | 91,600 |