38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,655 | 52週安値 | 1,290 | ||
---|---|---|---|---|---|
年初来高値 | 2,655 | 年初来安値 | 2,083 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,600 | 2,508 | 2,596 | +85 | +3.4 | 105,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,322 | 1,337 | 1,318 | 1,324 | +24 | +1.8 | 41,300 | |
1,314 | 1,324 | 1,298 | 1,300 | -37 | -2.8 | 84,300 | |
1,335 | 1,347 | 1,330 | 1,337 | +15 | +1.1 | 66,400 | |
1,306 | 1,333 | 1,306 | 1,322 | +19 | +1.5 | 59,200 | |
1,292 | 1,308 | 1,290 | 1,303 | +16 | +1.2 | 44,400 | |
1,318 | 1,318 | 1,279 | 1,287 | -47 | -3.5 | 118,900 | |
1,344 | 1,358 | 1,327 | 1,334 | -10 | -0.7 | 117,500 | |
1,312 | 1,350 | 1,312 | 1,344 | +39 | +3.0 | 77,900 | |
1,282 | 1,309 | 1,282 | 1,305 | +13 | +1.0 | 39,300 | |
1,308 | 1,308 | 1,279 | 1,292 | -20 | -1.5 | 49,400 | |
1,325 | 1,346 | 1,298 | 1,312 | +7 | +0.5 | 75,600 | |
1,269 | 1,318 | 1,269 | 1,305 | +36 | +2.8 | 117,900 | |
1,223 | 1,330 | 1,222 | 1,269 | +44 | +3.6 | 271,200 | |
1,240 | 1,240 | 1,213 | 1,225 | -27 | -2.2 | 92,800 | |
1,273 | 1,289 | 1,251 | 1,252 | -9 | -0.7 | 58,100 | |
1,290 | 1,290 | 1,245 | 1,261 | -34 | -2.6 | 74,700 | |
1,289 | 1,305 | 1,280 | 1,295 | +5 | +0.4 | 43,400 | |
1,271 | 1,295 | 1,271 | 1,290 | +6 | +0.5 | 24,000 | |
1,278 | 1,290 | 1,272 | 1,284 | +3 | +0.2 | 26,100 | |
1,284 | 1,287 | 1,277 | 1,281 | -4 | -0.3 | 22,800 | |
1,286 | 1,292 | 1,281 | 1,285 | -6 | -0.5 | 19,800 | |
1,292 | 1,301 | 1,288 | 1,291 | -1 | -0.1 | 29,300 | |
1,300 | 1,300 | 1,281 | 1,292 | -11 | -0.8 | 37,200 | |
1,292 | 1,308 | 1,292 | 1,303 | +7 | +0.5 | 27,600 | |
1,285 | 1,299 | 1,282 | 1,296 | +17 | +1.3 | 27,200 | |
1,281 | 1,294 | 1,272 | 1,279 | -1 | -0.1 | 28,200 | |
1,276 | 1,287 | 1,275 | 1,280 | +22 | +1.7 | 37,200 | |
1,275 | 1,278 | 1,258 | 1,258 | -25 | -1.9 | 62,700 | |
1,321 | 1,325 | 1,281 | 1,283 | -66 | -4.9 | 107,000 | |
1,363 | 1,363 | 1,337 | 1,349 | -3 | -0.2 | 58,300 |