38,460.08 | +907.92 | 154.93 | +0.12 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.07% | 0.69% | 0.76% |
52週高値 | 2,655 | 52週安値 | 1,213 | ||
---|---|---|---|---|---|
年初来高値 | 2,655 | 年初来安値 | 2,083 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390 | 2,427 | 2,366 | 2,372 | -40 | -1.7 | 75,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,696 | 1,703 | 1,641 | 1,654 | -52 | -3.0 | 41,400 | |
1,721 | 1,734 | 1,702 | 1,706 | +2 | +0.1 | 49,800 | |
1,675 | 1,709 | 1,643 | 1,704 | +32 | +1.9 | 71,400 | |
1,670 | 1,685 | 1,662 | 1,672 | -18 | -1.1 | 36,000 | |
1,666 | 1,710 | 1,666 | 1,690 | +13 | +0.8 | 29,300 | |
1,707 | 1,707 | 1,666 | 1,677 | -30 | -1.8 | 21,800 | |
1,730 | 1,736 | 1,689 | 1,707 | +11 | +0.6 | 24,900 | |
1,694 | 1,722 | 1,683 | 1,696 | +10 | +0.6 | 36,100 | |
1,686 | 1,699 | 1,646 | 1,686 | -16 | -0.9 | 35,500 | |
1,717 | 1,743 | 1,698 | 1,702 | -41 | -2.4 | 32,200 | |
1,751 | 1,751 | 1,709 | 1,743 | +10 | +0.6 | 34,300 | |
1,755 | 1,764 | 1,733 | 1,733 | -22 | -1.3 | 31,700 | |
1,742 | 1,775 | 1,742 | 1,755 | +27 | +1.6 | 52,600 | |
1,710 | 1,739 | 1,683 | 1,728 | +30 | +1.8 | 56,700 | |
1,675 | 1,712 | 1,675 | 1,698 | +44 | +2.7 | 58,000 | |
1,691 | 1,715 | 1,642 | 1,654 | -71 | -4.1 | 138,400 | |
1,839 | 1,839 | 1,725 | 1,725 | -114 | -6.2 | 118,400 | |
1,840 | 1,890 | 1,837 | 1,839 | -2 | -0.1 | 75,600 | |
1,871 | 1,871 | 1,824 | 1,841 | -29 | -1.6 | 68,000 | |
1,830 | 1,885 | 1,818 | 1,870 | +30 | +1.6 | 68,000 | |
1,839 | 1,840 | 1,792 | 1,840 | -39 | -2.1 | 153,200 | |
1,841 | 1,883 | 1,818 | 1,879 | +34 | +1.8 | 57,300 | |
1,849 | 1,864 | 1,829 | 1,845 | -3 | -0.2 | 84,400 | |
1,875 | 1,876 | 1,816 | 1,848 | -46 | -2.4 | 99,500 | |
1,864 | 1,904 | 1,864 | 1,894 | +30 | +1.6 | 74,900 | |
1,888 | 1,899 | 1,863 | 1,864 | -24 | -1.3 | 56,200 | |
1,858 | 1,888 | 1,857 | 1,888 | +30 | +1.6 | 87,000 | |
1,826 | 1,866 | 1,826 | 1,858 | +48 | +2.7 | 104,200 | |
1,781 | 1,810 | 1,781 | 1,810 | +22 | +1.2 | 61,200 | |
1,783 | 1,799 | 1,777 | 1,788 | -12 | -0.7 | 43,100 |