38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 2,893 | 52週安値 | 1,302 | ||
---|---|---|---|---|---|
年初来高値 | 2,893 | 年初来安値 | 2,083 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,523 | 2,609 | 2,518 | 2,562 | -3 | -0.1 | 56,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520 | 2,544 | 2,421 | 2,428 | -66 | -2.6 | 100,900 | |
2,484 | 2,498 | 2,433 | 2,494 | -40 | -1.6 | 109,800 | |
2,580 | 2,585 | 2,502 | 2,534 | -45 | -1.7 | 126,200 | |
2,645 | 2,645 | 2,540 | 2,579 | -49 | -1.9 | 153,500 | |
2,480 | 2,655 | 2,419 | 2,628 | +152 | +6.1 | 239,400 | |
2,431 | 2,491 | 2,383 | 2,476 | +69 | +2.9 | 122,000 | |
2,438 | 2,549 | 2,400 | 2,407 | +19 | +0.8 | 362,100 | |
2,300 | 2,389 | 2,211 | 2,388 | +284 | +13.5 | 248,000 | |
2,113 | 2,120 | 2,066 | 2,104 | -9 | -0.4 | 30,800 | |
2,080 | 2,121 | 2,079 | 2,113 | +35 | +1.7 | 25,700 | |
2,051 | 2,113 | 2,051 | 2,078 | +32 | +1.6 | 48,600 | |
2,058 | 2,094 | 2,006 | 2,046 | -43 | -2.1 | 63,500 | |
2,199 | 2,199 | 2,058 | 2,089 | -98 | -4.5 | 119,400 | |
1,982 | 2,188 | 1,966 | 2,187 | -15 | -0.7 | 276,100 | |
2,158 | 2,213 | 2,126 | 2,202 | +2 | +0.1 | 93,300 | |
2,078 | 2,260 | 2,063 | 2,200 | +122 | +5.9 | 166,300 | |
2,070 | 2,100 | 2,035 | 2,078 | +88 | +4.4 | 91,200 | |
1,950 | 2,018 | 1,942 | 1,990 | +60 | +3.1 | 66,700 | |
1,950 | 1,950 | 1,926 | 1,930 | -10 | -0.5 | 19,200 | |
1,904 | 1,940 | 1,899 | 1,940 | +55 | +2.9 | 26,000 | |
1,864 | 1,888 | 1,857 | 1,885 | -14 | -0.7 | 42,200 | |
1,884 | 1,909 | 1,880 | 1,899 | -3 | -0.2 | 18,500 | |
1,875 | 1,910 | 1,852 | 1,902 | +25 | +1.3 | 17,800 | |
1,895 | 1,901 | 1,869 | 1,877 | -35 | -1.8 | 41,800 | |
1,885 | 1,920 | 1,883 | 1,912 | +12 | +0.6 | 12,700 | |
1,914 | 1,916 | 1,887 | 1,900 | -7 | -0.4 | 30,900 | |
1,880 | 1,920 | 1,878 | 1,907 | +23 | +1.2 | 14,100 | |
1,901 | 1,909 | 1,880 | 1,884 | -29 | -1.5 | 21,000 | |
1,908 | 1,927 | 1,896 | 1,913 | +13 | +0.7 | 16,700 | |
1,909 | 1,925 | 1,893 | 1,900 | -8 | -0.4 | 18,100 |