38,567.37 | -535.85 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.37% | 0.18% | -1.53% | -1.33% |
52週高値 | 2,893 | 52週安値 | 1,302 | ||
---|---|---|---|---|---|
年初来高値 | 2,893 | 年初来安値 | 2,083 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,523 | 2,600 | 2,518 | 2,568 | +3 | +0.1 | 18,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,292 | 1,281 | 1,285 | -6 | -0.5 | 19,800 | |
1,292 | 1,301 | 1,288 | 1,291 | -1 | -0.1 | 29,300 | |
1,300 | 1,300 | 1,281 | 1,292 | -11 | -0.8 | 37,200 | |
1,292 | 1,308 | 1,292 | 1,303 | +7 | +0.5 | 27,600 | |
1,285 | 1,299 | 1,282 | 1,296 | +17 | +1.3 | 27,200 | |
1,281 | 1,294 | 1,272 | 1,279 | -1 | -0.1 | 28,200 | |
1,276 | 1,287 | 1,275 | 1,280 | +22 | +1.7 | 37,200 | |
1,275 | 1,278 | 1,258 | 1,258 | -25 | -1.9 | 62,700 | |
1,321 | 1,325 | 1,281 | 1,283 | -66 | -4.9 | 107,000 | |
1,363 | 1,363 | 1,337 | 1,349 | -3 | -0.2 | 58,300 | |
1,334 | 1,356 | 1,321 | 1,352 | +31 | +2.3 | 85,300 | |
1,269 | 1,329 | 1,269 | 1,321 | +71 | +5.7 | 134,600 | |
1,254 | 1,266 | 1,236 | 1,250 | -10 | -0.8 | 91,100 | |
1,246 | 1,260 | 1,244 | 1,260 | +22 | +1.8 | 191,400 | |
1,250 | 1,257 | 1,235 | 1,238 | -4 | -0.3 | 65,300 | |
1,244 | 1,252 | 1,228 | 1,242 | +8 | +0.6 | 111,900 | |
1,247 | 1,251 | 1,233 | 1,234 | -7 | -0.6 | 31,000 | |
1,236 | 1,245 | 1,226 | 1,241 | -6 | -0.5 | 34,600 | |
1,260 | 1,266 | 1,243 | 1,247 | +21 | +1.7 | 53,500 | |
1,244 | 1,257 | 1,220 | 1,226 | -25 | -2.0 | 87,000 | |
1,265 | 1,282 | 1,240 | 1,251 | -6 | -0.5 | 75,500 | |
1,272 | 1,290 | 1,253 | 1,257 | -69 | -5.2 | 119,800 | |
1,330 | 1,336 | 1,313 | 1,326 | +26 | +2.0 | 111,300 | |
1,336 | 1,342 | 1,295 | 1,300 | -52 | -3.8 | 136,400 | |
1,359 | 1,365 | 1,331 | 1,352 | -23 | -1.7 | 117,800 | |
1,393 | 1,402 | 1,367 | 1,375 | -40 | -2.8 | 199,300 | |
1,413 | 1,436 | 1,403 | 1,415 | +13 | +0.9 | 102,400 | |
1,446 | 1,446 | 1,397 | 1,402 | -47 | -3.2 | 93,000 | |
1,449 | 1,458 | 1,438 | 1,449 | 0 | 0.0 | 48,000 | |
1,451 | 1,473 | 1,445 | 1,449 | - | - | 116,000 |