38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,893 | 52週安値 | 1,302 | ||
---|---|---|---|---|---|
年初来高値 | 2,893 | 年初来安値 | 2,083 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,523 | 2,609 | 2,518 | 2,562 | -3 | -0.1 | 56,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,674 | 2,674 | 2,533 | 2,565 | -152 | -5.6 | 146,800 | |
2,850 | 2,850 | 2,717 | 2,717 | -134 | -4.7 | 84,400 | |
2,847 | 2,893 | 2,835 | 2,851 | +50 | +1.8 | 60,500 | |
2,727 | 2,801 | 2,701 | 2,801 | +124 | +4.6 | 50,000 | |
2,658 | 2,705 | 2,653 | 2,677 | +40 | +1.5 | 51,100 | |
2,630 | 2,652 | 2,570 | 2,637 | -4 | -0.2 | 48,900 | |
2,710 | 2,744 | 2,620 | 2,641 | -47 | -1.7 | 76,200 | |
2,688 | 2,723 | 2,658 | 2,688 | +50 | +1.9 | 96,000 | |
2,600 | 2,651 | 2,600 | 2,638 | +42 | +1.6 | 63,900 | |
2,550 | 2,600 | 2,508 | 2,596 | +85 | +3.4 | 105,700 | |
2,524 | 2,556 | 2,499 | 2,511 | +21 | +0.8 | 46,000 | |
2,500 | 2,520 | 2,457 | 2,490 | -5 | -0.2 | 63,000 | |
2,582 | 2,583 | 2,475 | 2,495 | -23 | -0.9 | 66,700 | |
2,493 | 2,574 | 2,469 | 2,518 | +43 | +1.7 | 72,800 | |
2,463 | 2,482 | 2,370 | 2,475 | +62 | +2.6 | 181,200 | |
2,304 | 2,565 | 2,276 | 2,413 | +110 | +4.8 | 418,100 | |
2,364 | 2,471 | 2,272 | 2,303 | -61 | -2.6 | 195,100 | |
2,342 | 2,399 | 2,326 | 2,364 | -8 | -0.3 | 91,700 | |
2,390 | 2,427 | 2,366 | 2,372 | -40 | -1.7 | 75,600 | |
2,338 | 2,432 | 2,338 | 2,412 | +113 | +4.9 | 111,000 | |
2,255 | 2,311 | 2,255 | 2,299 | +61 | +2.7 | 42,500 | |
2,255 | 2,269 | 2,204 | 2,238 | -29 | -1.3 | 61,700 | |
2,224 | 2,285 | 2,224 | 2,267 | +36 | +1.6 | 25,000 | |
2,275 | 2,283 | 2,210 | 2,231 | -31 | -1.4 | 50,700 | |
2,325 | 2,325 | 2,262 | 2,262 | -81 | -3.5 | 58,200 | |
2,201 | 2,363 | 2,201 | 2,343 | +107 | +4.8 | 90,700 | |
2,207 | 2,237 | 2,195 | 2,236 | +36 | +1.6 | 85,400 | |
2,150 | 2,210 | 2,143 | 2,200 | 0 | 0.0 | 72,400 | |
2,200 | 2,255 | 2,190 | 2,200 | -26 | -1.2 | 81,200 |