38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 3,100 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 2,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,529 | 2,594 | 2,529 | 2,594 | +63 | +2.5 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,327 | 2,327 | 2,300 | 2,300 | -27 | -1.2 | 1,700 | |
2,400 | 2,400 | 2,327 | 2,327 | -57 | -2.4 | 1,500 | |
2,385 | 2,385 | 2,384 | 2,384 | -1 | -0.0 | 300 | |
2,385 | 2,385 | 2,385 | 2,385 | +10 | +0.4 | 500 | |
2,385 | 2,385 | 2,375 | 2,375 | 0 | 0.0 | 300 | |
2,375 | 2,375 | 2,375 | 2,375 | 0 | 0.0 | 500 | |
2,375 | 2,375 | 2,375 | 2,375 | 0 | 0.0 | 100 | |
2,377 | 2,377 | 2,375 | 2,375 | -3 | -0.1 | 400 | |
2,382 | 2,422 | 2,378 | 2,378 | +1 | 0.0 | 1,300 | |
2,382 | 2,382 | 2,377 | 2,377 | -5 | -0.2 | 400 | |
2,382 | 2,382 | 2,382 | 2,382 | +1 | 0.0 | 200 | |
2,382 | 2,382 | 2,381 | 2,381 | -1 | -0.0 | 300 | |
2,360 | 2,410 | 2,360 | 2,382 | +52 | +2.2 | 600 | |
2,359 | 2,359 | 2,330 | 2,330 | -20 | -0.9 | 1,400 | |
2,467 | 2,467 | 2,350 | 2,350 | -75 | -3.1 | 2,000 | |
2,440 | 2,440 | 2,425 | 2,425 | -14 | -0.6 | 600 | |
2,440 | 2,441 | 2,439 | 2,439 | -1 | -0.0 | 700 | |
2,440 | 2,440 | 2,440 | 2,440 | 0 | 0.0 | 100 | |
2,440 | 2,440 | 2,440 | 2,440 | 0 | 0.0 | 300 | |
2,440 | 2,440 | 2,440 | 2,440 | +10 | +0.4 | 100 | |
2,440 | 2,440 | 2,430 | 2,430 | +20 | +0.8 | 400 | |
2,470 | 2,470 | 2,409 | 2,410 | -71 | -2.9 | 900 | |
2,481 | 2,481 | 2,481 | 2,481 | - | - | 200 | |
- | - | - | 2,401 | - | - | 0 | |
2,431 | 2,431 | 2,401 | 2,401 | - | - | 800 | |
- | - | - | 2,431 | - | - | 0 | |
- | - | - | 2,431 | - | - | 0 | |
- | - | - | 2,431 | - | - | 0 | |
- | - | - | 2,431 | - | - | 0 | |
2,494 | 2,494 | 2,431 | 2,431 | - | - | 1,500 |