38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 3,100 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 2,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,529 | 2,594 | 2,529 | 2,594 | +63 | +2.5 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,421 | - | - | 0 | |
- | - | - | 2,421 | - | - | 0 | |
- | - | - | 2,421 | - | - | 0 | |
2,421 | 2,421 | 2,421 | 2,421 | - | - | 300 | |
- | - | - | 2,425 | - | - | 0 | |
- | - | - | 2,425 | - | - | 0 | |
2,425 | 2,425 | 2,425 | 2,425 | - | - | 200 | |
- | - | - | 2,430 | - | - | 0 | |
- | - | - | 2,430 | - | - | 0 | |
2,430 | 2,430 | 2,430 | 2,430 | -4 | -0.2 | 200 | |
2,425 | 2,434 | 2,425 | 2,434 | +14 | +0.6 | 200 | |
2,416 | 2,421 | 2,415 | 2,420 | 0 | 0.0 | 800 | |
2,470 | 2,470 | 2,408 | 2,420 | -56 | -2.3 | 1,600 | |
2,479 | 2,492 | 2,467 | 2,476 | +55 | +2.3 | 2,000 | |
2,421 | 2,421 | 2,421 | 2,421 | 0 | 0.0 | 100 | |
2,412 | 2,421 | 2,412 | 2,421 | -40 | -1.6 | 700 | |
2,490 | 2,490 | 2,461 | 2,461 | -37 | -1.5 | 400 | |
2,443 | 2,498 | 2,443 | 2,498 | +67 | +2.8 | 500 | |
2,436 | 2,436 | 2,428 | 2,431 | -58 | -2.3 | 500 | |
2,447 | 2,489 | 2,447 | 2,489 | +42 | +1.7 | 700 | |
2,447 | 2,447 | 2,447 | 2,447 | +13 | +0.5 | 100 | |
2,463 | 2,463 | 2,434 | 2,434 | -30 | -1.2 | 200 | |
2,464 | 2,464 | 2,464 | 2,464 | +93 | +3.9 | 100 | |
2,371 | 2,371 | 2,371 | 2,371 | -50 | -2.1 | 500 | |
2,447 | 2,447 | 2,420 | 2,421 | - | - | 500 | |
- | - | - | 2,397 | - | - | 0 | |
- | - | - | 2,397 | - | - | 0 | |
- | - | - | 2,397 | - | - | 0 | |
- | - | - | 2,397 | - | - | 0 | |
- | - | - | 2,397 | - | - | 0 |