38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,100 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 2,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,529 | 2,594 | 2,529 | 2,594 | +63 | +2.5 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,482 | 2,496 | 2,474 | 2,496 | +10 | +0.4 | 7,400 | |
2,458 | 2,486 | 2,458 | 2,486 | - | - | 2,400 | |
- | - | - | 2,408 | - | - | 0 | |
2,408 | 2,408 | 2,408 | 2,408 | +27 | +1.1 | 1,900 | |
2,326 | 2,390 | 2,326 | 2,381 | - | - | 2,000 | |
- | - | - | 2,414 | - | - | 0 | |
2,431 | 2,432 | 2,413 | 2,414 | - | - | 800 | |
- | - | - | 2,430 | - | - | 0 | |
2,446 | 2,446 | 2,430 | 2,430 | -16 | -0.7 | 6,800 | |
2,429 | 2,446 | 2,429 | 2,446 | - | - | 8,700 | |
- | - | - | 2,429 | - | - | 0 | |
- | - | - | 2,429 | - | - | 0 | |
2,437 | 2,437 | 2,401 | 2,429 | - | - | 900 | |
- | - | - | 2,417 | - | - | 0 | |
2,417 | 2,417 | 2,417 | 2,417 | - | - | 700 | |
- | - | - | 2,450 | - | - | 0 | |
2,460 | 2,460 | 2,450 | 2,450 | -20 | -0.8 | 1,300 | |
2,489 | 2,489 | 2,470 | 2,470 | +26 | +1.1 | 1,700 | |
2,444 | 2,444 | 2,444 | 2,444 | - | - | 6,700 | |
- | - | - | 2,444 | - | - | 0 | |
2,444 | 2,444 | 2,444 | 2,444 | - | - | 100 | |
- | - | - | 2,433 | - | - | 0 | |
2,435 | 2,435 | 2,433 | 2,433 | +3 | +0.1 | 300 | |
2,435 | 2,435 | 2,430 | 2,430 | -7 | -0.3 | 300 | |
2,437 | 2,437 | 2,437 | 2,437 | -28 | -1.1 | 100 | |
2,395 | 2,470 | 2,395 | 2,465 | +49 | +2.0 | 1,400 | |
2,420 | 2,420 | 2,416 | 2,416 | -10 | -0.4 | 300 | |
2,426 | 2,426 | 2,426 | 2,426 | - | - | 100 | |
- | - | - | 2,421 | - | - | 0 | |
- | - | - | 2,421 | - | - | 0 |